0xCoco USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $166.662 | $0,00043022 | N/A |
| 2025-04-05 | $0,000000000000000000 | $646.529 | $0,00046221 | $0,00043022 |
| 2025-04-04 | $0,000000000000000000 | $474.111 | $0,00043804 | $0,00046221 |
| 2025-04-03 | $0,000000000000000000 | $860.494 | $0,00044261 | $0,00043804 |
| 2025-04-02 | $0,000000000000000000 | $386.676 | $0,00047746 | $0,00044261 |
| 2025-04-01 | $0,000000000000000000 | $498.331 | $0,00051095 | $0,00047746 |
| 2025-03-31 | $0,000000000000000000 | $414.060 | $0,00052321 | $0,00051095 |
| 2025-03-30 | $0,000000000000000000 | $383.826 | $0,00050101 | $0,00052321 |
| 2025-03-29 | $0,000000000000000000 | $585.621 | $0,00048596 | $0,00050101 |
| 2025-03-28 | $0,000000000000000000 | $614.339 | $0,00050743 | $0,00048596 |
| 2025-03-27 | $0,000000000000000000 | $1.667.488 | $0,00047816 | $0,00050743 |
| 2025-03-26 | $0,000000000000000000 | $465.894 | $0,00041806 | $0,00047816 |
| 2025-03-25 | $0,000000000000000000 | $418.083 | $0,00039006 | $0,00041806 |
| 2025-03-24 | $0,000000000000000000 | $229.785 | $0,00042497 | $0,00039006 |
| 2025-03-23 | $0,000000000000000000 | $182.660 | $0,00045489 | $0,00042497 |
| 2025-03-22 | $0,000000000000000000 | $268.498 | $0,00065974 | $0,00045489 |
| 2025-03-21 | $0,000000000000000000 | $309.041 | $0,00055171 | $0,00065974 |
| 2025-03-20 | $0,000000000000000000 | $452.255 | $0,00048124 | $0,00055171 |
| 2025-03-19 | $0,000000000000000000 | $353.373 | $0,00041422 | $0,00048124 |
| 2025-03-18 | $0,000000000000000000 | $678.616 | $0,00032596 | $0,00041422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
