0x Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $196.630.000 | $40.792.849 | $0,231348 | N/A |
| 2025-04-03 | $195.657.731 | $39.821.437 | $0,230424 | $0,231348 |
| 2025-04-02 | $210.594.701 | $32.935.178 | $0,248142 | $0,230424 |
| 2025-04-01 | $205.348.009 | $33.576.968 | $0,242376 | $0,248142 |
| 2025-03-31 | $206.441.951 | $32.008.759 | $0,243389 | $0,242376 |
| 2025-03-30 | $205.750.839 | $31.728.216 | $0,242782 | $0,243389 |
| 2025-03-29 | $218.823.371 | $34.085.176 | $0,258044 | $0,242782 |
| 2025-03-28 | $234.704.023 | $27.954.526 | $0,276590 | $0,258044 |
| 2025-03-27 | $234.466.997 | $39.267.295 | $0,276408 | $0,276590 |
| 2025-03-26 | $240.464.349 | $55.041.191 | $0,283477 | $0,276408 |
| 2025-03-25 | $246.394.426 | $147.616.349 | $0,290731 | $0,283477 |
| 2025-03-24 | $221.294.938 | $26.406.457 | $0,260778 | $0,290731 |
| 2025-03-23 | $223.778.688 | $28.241.404 | $0,263775 | $0,260778 |
| 2025-03-22 | $217.528.443 | $34.149.140 | $0,256362 | $0,263775 |
| 2025-03-21 | $226.800.136 | $39.214.592 | $0,267266 | $0,256362 |
| 2025-03-20 | $227.517.663 | $34.000.610 | $0,267781 | $0,267266 |
| 2025-03-19 | $220.332.910 | $29.215.931 | $0,259728 | $0,267781 |
| 2025-03-18 | $222.165.412 | $32.844.971 | $0,261719 | $0,259728 |
| 2025-03-17 | $205.280.804 | $27.528.417 | $0,241917 | $0,261719 |
| 2025-03-16 | $216.253.868 | $21.475.345 | $0,254897 | $0,241917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
