00 Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $4.181.400 | $148.594 | $0,01789927 | N/A |
| 2025-04-03 | $4.182.982 | $82.344 | $0,01797675 | $0,01789927 |
| 2025-04-02 | $4.314.437 | $80.763 | $0,01853698 | $0,01797675 |
| 2025-04-01 | $4.294.603 | $67.223 | $0,01845645 | $0,01853698 |
| 2025-03-31 | $4.535.690 | $32.889 | $0,01951160 | $0,01845645 |
| 2025-03-30 | $4.444.313 | $60.477 | $0,01911304 | $0,01951160 |
| 2025-03-29 | $4.517.688 | $57.848 | $0,01941709 | $0,01911304 |
| 2025-03-28 | $4.702.742 | $48.892 | $0,02021046 | $0,01941709 |
| 2025-03-27 | $4.804.229 | $71.165 | $0,02072438 | $0,02021046 |
| 2025-03-26 | $4.772.525 | $65.879 | $0,02048433 | $0,02072438 |
| 2025-03-25 | $4.783.060 | $200.066 | $0,02055762 | $0,02048433 |
| 2025-03-24 | $4.759.755 | $160.496 | $0,02044128 | $0,02055762 |
| 2025-03-23 | $4.680.048 | $163.428 | $0,02011907 | $0,02044128 |
| 2025-03-22 | $4.683.302 | $492.660 | $0,02012300 | $0,02011907 |
| 2025-03-21 | $5.326.032 | $2.124.239 | $0,02289003 | $0,02012300 |
| 2025-03-20 | $4.857.103 | $45.947 | $0,02087384 | $0,02289003 |
| 2025-03-19 | $4.566.320 | $93.282 | $0,01963606 | $0,02087384 |
| 2025-03-18 | $4.720.611 | $98.370 | $0,02029512 | $0,01963606 |
| 2025-03-17 | $4.671.479 | $91.495 | $0,02007753 | $0,02029512 |
| 2025-03-16 | $4.780.565 | $95.430 | $0,02046935 | $0,02007753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
