0 Knowledge Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $24.439 | $1,64 | $0,00000306 | N/A |
| 2025-03-31 | $24.304 | $1,63 | $0,00000305 | $0,00000306 |
| 2025-03-30 | $24.839 | $189,13 | $0,00000311 | $0,00000305 |
| 2025-03-29 | $24.839 | $189,13 | $0,00000311 | $0,00000311 |
| 2025-03-28 | $29.540 | $1.880,27 | $0,00000370 | $0,00000311 |
| 2025-03-27 | $29.499 | $1.933,76 | $0,00000370 | $0,00000370 |
| 2025-03-26 | $32.762 | $205,06 | $0,00000410 | $0,00000370 |
| 2025-03-25 | $33.016 | $210,35 | $0,00000414 | $0,00000410 |
| 2025-03-24 | $32.054 | $1.032,33 | $0,00000402 | $0,00000414 |
| 2025-03-23 | $29.650 | $30,03 | $0,00000371 | $0,00000402 |
| 2025-03-22 | $29.312 | $83,56 | $0,00000367 | $0,00000371 |
| 2025-03-21 | $29.682 | $188,65 | $0,00000371 | $0,00000367 |
| 2025-03-20 | $29.467 | $834,59 | $0,00000372 | $0,00000371 |
| 2025-03-19 | $27.723 | $866,48 | $0,00000347 | $0,00000372 |
| 2025-03-18 | $26.571 | $587,38 | $0,00000333 | $0,00000347 |
| 2025-03-17 | $26.571 | $587,38 | $0,00000333 | $0,00000333 |
| 2025-03-15 | $27.470 | $10,23 | $0,00000344 | $0,00000333 |
| 2025-03-14 | $26.983 | $252,21 | $0,00000338 | $0,00000344 |
| 2025-03-13 | $27.388 | $248,50 | $0,00000343 | $0,00000338 |
| 2025-03-12 | $27.245 | $19,20 | $0,00000341 | $0,00000343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
