0.exchange USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $34.041 | $13,59 | $0,00009104 | N/A |
| 2025-04-05 | $39.178 | $8,30 | $0,00010448 | $0,00009104 |
| 2025-04-04 | $38.577 | $8,17 | $0,00010287 | $0,00010448 |
| 2025-04-03 | $39.489 | $5,83 | $0,00010530 | $0,00010287 |
| 2025-04-02 | $40.506 | $5,98 | $0,00010802 | $0,00010530 |
| 2025-04-01 | $38.591 | $5,96 | $0,00010283 | $0,00010802 |
| 2025-03-31 | $38.554 | $5,96 | $0,00010284 | $0,00010283 |
| 2025-03-30 | $38.819 | $6,72 | $0,00010350 | $0,00010284 |
| 2025-03-29 | $40.381 | $20,69 | $0,00010772 | $0,00010350 |
| 2025-03-28 | $40.381 | $20,69 | $0,00010772 | $0,00010772 |
| 2025-03-26 | $43.580 | $2,45 | $0,00011621 | $0,00010772 |
| 2025-03-25 | $43.911 | $3,61 | $0,00011709 | $0,00011621 |
| 2025-03-24 | $43.911 | $3,61 | $0,00011709 | $0,00011709 |
| 2025-03-20 | $42.667 | $8,34 | $0,00011217 | $0,00011709 |
| 2025-03-19 | $42.667 | $8,34 | $0,00011217 | $0,00011217 |
| 2025-03-14 | $40.267 | $8,17 | $0,00010738 | $0,00011217 |
| 2025-03-13 | $39.668 | $9,77 | $0,00010567 | $0,00010738 |
| 2025-03-12 | $40.699 | $10,00 | $0,00010817 | $0,00010567 |
| 2025-03-11 | $39.793 | $16,30 | $0,00010516 | $0,00010817 |
| 2025-03-10 | $42.229 | $15,81 | $0,00011261 | $0,00010516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
