Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Bridged Stablecoinss po Tržna kapitalizacija (Stran 2)
Tržna kapitalizacija kategorije Bridged Stablecoins je danes 10000000000 USD, kar je -0.9% sprememba v zadnjih 24 h.
Poudarki
$10.758.314.591
Tržna kap.
0.9%
$864.035.803
Obseg trgovanja v 24 h
🔥 Priljubljeni
Filtri
Tržna kapitalizacija (ameriški dolar - $)
v
Obseg v 24 urah (ameriški dolar - USD)
v
Spremembe cen v 24 urah
v
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4565 |
Bridged Dai Stablecoin (Linea)
DAI
|
Kupite
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.2% | $20.261,11 | $344.124 | $344.124 | 1.0 |
|
|
| 4847 |
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
|
$0,9500 | 1.3% | 0.4% | 1.5% | 1.7% | $3.468,08 | $274.397 | $274.397 | 1.0 |
|
||
| 4850 |
Bridged USDC (Fuse)
USDC
|
Kupite
|
$1,00 | - | - | - | - | $476,58 | $272.315 | $271.599 | 1.0 |
|
|
| 4865 |
Beam Bridged USDT (Beam)
USDT
|
Kupite
|
$0,9982 | 0.5% | 0.5% | 0.4% | 0.5% | $20.066,03 | $269.312 | $269.312 | 1.0 |
|
|
| 4872 |
Corn Bridged USDC (Corn)
USDC.E
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.1% | $118.504 | $268.331 | $268.331 | 1.0 |
|
||
| 4883 |
Kroma Bridged USDC (Kroma)
USDC
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.657,63 | $265.627 | $265.627 | 1.0 |
|
|
| 4901 |
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9991 | 0.1% | 0.5% | 0.4% | 0.4% | $20.766,84 | $262.243 | $262.243 | 1.0 |
|
||
| 4911 |
LayerZero Bridged USDC (re.al)
USDC
|
Kupite
|
$0,9972 | 0.5% | 0.3% | 1.7% | 0.5% | $21.427,82 | $260.672 | $260.672 | 1.0 |
|
|
| 4977 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,00000 | 0.0% | 0.0% | 0.6% | 0.1% | $17,23 | $244.179 | $244.179 | 1.0 |
|
||
| 4993 |
Stargate Bridged USDT (Iota EVM)
USDT
|
Kupite
|
$0,9997 | 0.2% | 0.0% | 0.3% | 0.1% | $709.148 | $241.223 | $241.223 | 1.0 |
|
|
| 5022 |
Skale IMA Bridged USDC (Skale)
USDC
|
Kupite
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.1% | $23.349,08 | $235.464 | $235.464 | 1.0 |
|
|
| 5079 |
Bridged USDC (Chainport)
USDC
|
Kupite
|
$1,00 | 0.4% | 0.4% | 0.5% | 0.5% | $13.736,53 | $223.641 | $223.641 | 1.0 |
|
|
| 5418 |
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
|
Kupite
|
$0,9997 | 0.0% | 0.2% | 0.1% | 0.2% | $11.186,01 | $169.014 | $169.014 | 1.0 |
|
|
| 5439 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1,00 | 0.3% | 0.3% | 1.9% | 0.9% | $11.609,71 | $166.586 | $166.586 | 1.0 |
|
||
| 5444 |
Thundercore Bridged USDC (Thundercore)
USDC
|
Kupite
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.1% | $8.088,28 | $165.635 | $165.635 | 1.0 |
|
|
| 5446 |
Viction Bridged USDT
USDT
|
Kupite
|
$0,9999 | 1.4% | 0.6% | 0.4% | 0.7% | $14.792,84 | $165.389 | $165.389 | 1.0 |
|
|
| 5469 |
Multichain Bridged USDC (Kava)
USDC
|
Kupite
|
$0,03069 | 96.9% | 1.8% | 96.9% | 13.8% | $5,66 | $161.890 | $161.890 | 1.0 |
|
|
| 5518 |
Vanry Bridged USDC (Vanry)
USDC.E
|
$1,01 | 2.0% | 0.3% | 0.4% | 1.4% | $24.303,71 | $155.527 | $151.316 | 1.03 |
|
||
| 5598 |
EDU Chain Bridged USDC (EDU Chain)
USDC
|
Kupite
|
$0,9999 | 0.0% | 8701.9% | 4275.2% | - | $24.273,10 | $144.225 | $144.225 | 1.0 |
|
|
| 5609 |
L2 Standard Bridged USDT (Base)
USDT
|
Kupite
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.0% | $6.460.475 | $143.260 | $143.260 | 1.0 |
|
|
| 5675 |
Taraxa Bridged USDT (Taraxa)
USDT
|
Kupite
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $35.399,70 | $136.281 | $136.281 | 1.0 |
|
|
| 5711 |
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
Kupite
|
$0,9675 | 0.6% | 3.0% | 7.1% | 2.7% | $108,54 | $131.401 | $131.401 | 1.0 |
|
|
| 5831 |
SX Network Bridged USDC (SX Network)
USDC
|
Kupite
|
$0,9991 | - | - | - | - | $98,33 | $119.103 | $118.833 | 1.0 |
|
|
| 6025 |
Nomad Bridged USDC (Moonbeam)
USDC
|
Kupite
|
$0,03916 | 1.1% | 5.6% | 23.8% | 29.9% | $69,28 | $102.377 | $102.377 | 1.0 |
|
|
| 6050 |
RSS3 Bridged USDC (RSS3)
USDC
|
Kupite
|
$1,01 | - | 6.3% | 4.6% | 0.4% | $2.013,84 | $99.794,32 | $99.794,32 | 1.0 |
|
|
| 6403 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9940 | 0.3% | 0.0% | 0.4% | 0.7% | $102.566 | $74.622,65 | $74.622,65 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6430 |
Kroma Bridged USDT (Kroma)
USDT
|
Kupite
|
$1,00 | 0.1% | 0.3% | 0.6% | 1.0% | $3.202,80 | $72.797,40 | $72.797,40 | 1.0 |
|
|
| 6433 |
Re.al Bridged DAI (Re.al)
DAI
|
Kupite
|
$0,9876 | - | - | - | - | $47,28 | $72.659,75 | $72.659,75 | 1.0 |
|
|
| 6438 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1,02 | 0.3% | 1.4% | 0.0% | 1.4% | $1.763,87 | $72.126,22 | $515.347 | 0.14 |
|
||
| 6492 |
Laika Bridged USDC (Laika)
USDC
|
Kupite
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.1% | $8.278,11 | $69.406,13 | $69.406,13 | 1.0 |
|
|
| 6557 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Kupite
|
$0,9875 | 0.5% | 0.1% | 0.6% | 0.8% | $111,27 | $66.347,76 | $66.347,76 | 1.0 |
|
|
| 6612 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
Kupite
|
$1,68 | - | - | - | - | $1.607,76 | $63.090,75 | $63.090,75 | 1.0 |
|
|
| 6666 |
Q Bridged USDC (Q Mainnet)
USDC
|
Kupite
|
$0,9136 | 0.2% | 0.6% | 8.9% | 0.8% | $9,21 | $61.059,12 | $61.059,12 | 1.0 |
|
|
| 6687 |
Multichain Bridged DAI (Energi)
DAI
|
Kupite
|
$0,9966 | 0.2% | 0.3% | 0.9% | 2.4% | $505,33 | $59.681,82 | $59.681,82 | 1.0 |
|
|
| 6775 |
Rainbow Bridged DAI (Aurora)
DAI
|
Kupite
|
$0,9855 | 0.4% | 1.2% | 0.7% | 2.0% | $226,21 | $55.644,23 | $55.644,23 | 1.0 |
|
|
| 6815 |
Celer Bridged USDC (Oasys)
USDC
|
Kupite
|
$0,9425 | 0.7% | 2.0% | 4.9% | 0.9% | $15,69 | $53.985,33 | $53.985,33 | 1.0 |
|
|
| 6832 |
Multichain Bridged USDC (Moonbeam)
USDC
|
Kupite
|
$0,04219 | 1.1% | 5.1% | 24.7% | 27.8% | $356,42 | $53.523,21 | $53.523,21 | 1.0 |
|
|
| 6871 |
Stargate Bridged USDT (Fuse)
USDT
|
Kupite
|
$1,00 | 1.1% | 2.8% | 2.9% | 0.6% | $32.032,02 | $51.955,27 | $51.955,27 | 1.0 |
|
|
| 6877 |
Sanko Bridged USDC (Sanko)
USDC
|
Kupite
|
$0,9982 | 0.1% | 1.3% | 2.4% | 4.1% | $393,05 | $51.740,53 | $51.740,53 | 1.0 |
|
|
| 7078 |
Massa Bridged DAI (Massa)
DAI
|
Kupite
|
$0,9979 | - | - | - | - | $1,02 | $43.757,94 | $43.757,94 | 1.0 |
|
|
| 7180 |
Areon Bridged USDT (Areon Network)
USDT
|
Kupite
|
$0,9942 | 0.5% | 1.1% | 6.0% | 0.6% | $2.233,27 | $40.599,60 | $40.599,60 | 1.0 |
|
|
| 7250 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$1,00 | 1.6% | 2.8% | 2.9% | 0.5% | $27.831,65 | $38.540,58 | $38.540,58 | 1.0 |
|
||
| 7306 |
Multichain Bridged USDC (KardiaChain)
USDC
|
Kupite
|
$0,2760 | 1.6% | 5.5% | 13.4% | 32.8% | $10,87 | $36.570,92 | $36.570,92 | 1.0 |
|
|
| 7549 |
Energi Bridged USDC (Energi)
USDC
|
Kupite
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $365,55 | $29.403,44 | $29.403,44 | 1.0 |
|
|
| 7671 |
Multichain Bridged USDC (Dogechain)
USDC
|
Kupite
|
$0,06718 | - | - | - | - | $8,10 | $26.905,56 | $26.905,56 | 1.0 |
|
|
| 8035 |
test token please ignore
TEST
|
$0,00002140 | 0.8% | 7.5% | 16.6% | 30.7% | $18,11 | $19.256,75 | $19.256,75 | 1.0 |
|
||
| 8722 |
Multichain Bridged DAI (Moonriver)
DAI
|
Kupite
|
$0,01299 | - | - | - | - | $0,2614 | $9.543,15 | $9.543,15 | 1.0 |
|
|
| 8950 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
Kupite
|
$1,01 | - | - | - | - | $48,51 | $7.434,01 | $7.330,42 | 1.0 |
|
|
| 9325 |
Massa Bridged USDT (Massa)
USDT.B
|
$0,9997 | 0.2% | 0.1% | 0.1% | 0.1% | $2.029,00 | $4.175,90 | $4.175,90 | 1.0 |
|
||
| 9480 |
Celer Bridged USDT (Astar)
|
$0,001726 | - | - | - | - | $1.291.631 | $1.257,76 | $1.257,76 | 1.0 |
|
||
| 9514 |
Larissa Bridged USDT (Larissa)
USDT
|
Kupite
|
$0,9992 | - | - | - | - | $123,83 | $87,65 | $87,65 | 1.0 |
|
|
Superseed Bridged USDC (Superseed)
USDC
|
Kupite
|
$1,00 | 0.0% | 0.0% | - | - | $108.114 | - | $182.050 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
Kupite
|
$0,9893 | 0.5% | 1.2% | 0.8% | 0.3% | $8.276,22 | - | $9.299.462.293 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.8% | 0.6% | 1.4% | 0.4% | $10.027,44 | - | - |
|
||||
Bridged USDT
USDT
|
Kupite
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $6.366.224 | - | - |
|
|||
Flow Bridged USDC (Flow)
USDC.E
|
$0,9954 | 0.2% | 0.5% | 0.2% | 0.7% | $13.717,32 | - | - |
|
||||
Bridged USDC (Stargate)
USDC.E
|
$0,9994 | 0.3% | 0.0% | 0.2% | 0.2% | $8.796,65 | - | $3.420.686 |
|
||||
IBC Bridged USDC
USDC
|
Kupite
|
$0,9881 | 0.6% | 1.3% | 1.3% | 1.4% | $11.786.290 | - | $4.755.972 |
|
|||
Bridged DAI (PulseChain)
DAI
|
Kupite
|
$1,01 | 0.9% | 0.9% | 0.1% | 0.8% | $5.724.528 | - | $23.736.074 |
|
|||
Neonpass Bridged USDT (Neon)
USDT
|
Kupite
|
$0,9594 | - | - | - | - | $536,66 | - | $2.293.019.947 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0,9989 | 0.2% | 0.2% | 0.0% | 0.3% | $9.992,13 | - | - |
|
||||
Bridged DAI
DAI
|
Kupite
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $15.172,25 | - | - |
|
|||
AirDAO bridged USDC (AirDAO)
USDC
|
Kupite
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $3.925,57 | - | $284.962 |
|
|||
Parex Bridged USDT (Parex)
USDT
|
Kupite
|
$1,00 | - | - | - | - | $767,62 | - | $47.145,31 |
|
|||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1.794,74 | 0.2% | 3.9% | 10.9% | 14.2% | $44.303,08 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.1% | $5.935.235 | - | $59.282.174 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
Kupite
|
$0,9988 | 0.2% | 0.0% | 0.1% | 0.3% | $12.578,24 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$0,9995 | 0.2% | 0.1% | 0.1% | 0.1% | $953.969 | - | - |
|
||||
Bridged USDC
USDC
|
Kupite
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $14.078.578 | - | - |
|
|||
Saga Bridged USDC (Saga)
USDC
|
Kupite
|
$1,00000 | 0.0% | 0.1% | 0.0% | - | $10.983.582 | - | $2.537.370 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
Kupite
|
$0,9998 | 0.0% | 0.1% | 0.0% | - | $1.981.794 | - | $1.172.720 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
Kupite
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.1% | $203,78 | - | $64.017,81 |
|
|||
Artela Bridged USDC (Artela)
USDC.A
|
$1,00 | - | - | - | - | $1.181,38 | - | - |
|
||||
Bridged FRAX
FRAX
|
Kupite
|
$0,8861 | - | - | - | - | $0,9558 | - | $257.218 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $2.100,21 | - | - |
|
|||
Bridged USDT (Etherlink)
USDT
|
Kupite
|
- | - | - | - | - | $0,00 | - | - |
|
|||
Bridged USDC (XDC Bridge)
USDC.E
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Stargate Bridged USDC (Flow)
STGUSDC
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 101 do 178 od 178 rezultatov
Vrstice
Najboljše Bridged Stablecoins Graf tržna kapital. Sektorjev
Graf spodaj prikazuje tržna kapitalizacija in dominanca v Bridged Stablecoins podkategorijah, vključno z Bridged USDT, Bridged USDCin drugimi skozi časovno obdobje.
Glavnih Bridged Stablecoins graf uspešnosti sektorjev
Graf spodaj prikazuje relativno uspešnost Bridged Stablecoins podkategorij skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu tržna kapitalizacija skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
