Axelar Bridged USDC (Cosmos) USD (Historické údaje)
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 575 378 $ | 1,001 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 763 339 $ | 1,002 $ | 1,001 $ |
| 2025-04-02 | 0,000000000000000000 $ | 508 811 $ | 1,000 $ | 1,002 $ |
| 2025-04-01 | 0,000000000000000000 $ | 283 852 $ | 1,002 $ | 1,000 $ |
| 2025-03-31 | 0,000000000000000000 $ | 392 169 $ | 0,999939 $ | 1,002 $ |
| 2025-03-30 | 0,000000000000000000 $ | 263 738 $ | 1,001 $ | 0,999939 $ |
| 2025-03-29 | 0,000000000000000000 $ | 331 976 $ | 1,001 $ | 1,001 $ |
| 2025-03-28 | 0,000000000000000000 $ | 810 646 $ | 0,999809 $ | 1,001 $ |
| 2025-03-27 | 0,000000000000000000 $ | 319 130 $ | 1,000 $ | 0,999809 $ |
| 2025-03-26 | 0,000000000000000000 $ | 453 702 $ | 1,000 $ | 1,000 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1 433 723 $ | 1,002 $ | 1,000 $ |
| 2025-03-24 | 0,000000000000000000 $ | 572 401 $ | 1,001 $ | 1,002 $ |
| 2025-03-23 | 0,000000000000000000 $ | 140 604 $ | 0,999507 $ | 1,001 $ |
| 2025-03-22 | 0,000000000000000000 $ | 65 305 $ | 0,998914 $ | 0,999507 $ |
| 2025-03-21 | 0,000000000000000000 $ | 595 281 $ | 0,999836 $ | 0,998914 $ |
| 2025-03-20 | 0,000000000000000000 $ | 912 065 $ | 1,001 $ | 0,999836 $ |
| 2025-03-19 | 0,000000000000000000 $ | 163 232 $ | 0,999939 $ | 1,001 $ |
| 2025-03-18 | 0,000000000000000000 $ | 196 820 $ | 1,001 $ | 0,999939 $ |
| 2025-03-17 | 0,000000000000000000 $ | 77 437 $ | 1,001 $ | 1,001 $ |
| 2025-03-16 | 0,000000000000000000 $ | 187 605 $ | 1,000 $ | 1,001 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
