Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп Bridged-Tokens монет по рыночной капитализации
Рыночная капитализация Bridged-Tokens на сегодня составляет $14,7 миллиардов, изменение на -2.1% за последние 24 часа.
Обзор
$14 648 440 670
Рыночная капитализация
2.1%
$2 362 551 061
Объем торгов за 24 часа
🔥 Популярно
Фильтры
Капитализация (доллар США — $)
до
Объем за 24 часа (доллар США — $)
до
Изменение цен за 24 часа
до
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6104 |
Allbridge Bridged SOL (Fantom)
SOL
|
Купить
|
$124,01 | - | - | - | - | $0,5222 | $94 988,85 | $94 988,85 | 1.0 |
|
|
| 6150 |
Bridged USD Coin (TON Bridge)
JUSDC
|
$1,12 | 17.6% | 16.1% | 11.7% | 17.6% | $197,12 | $91 757,45 | $91 757,45 | 1.0 |
|
||
| 6183 |
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
|
$1 803,64 | 0.4% | 4.3% | 11.0% | 12.1% | $11 361,59 | $89 791,48 | $89 791,48 | 1.0 |
|
||
| 6264 |
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
|
$2 161,86 | 0.2% | 3.4% | 10.4% | 13.6% | $76 535,85 | $83 777,65 | $83 777,65 | 1.0 |
|
||
| 6379 |
Allbridge Bridged SOL (Near Protocol)
SOL
|
Купить
|
$114,70 | 0.6% | 3.4% | 17.4% | 15.4% | $457,10 | $76 158,50 | $76 158,50 | 1.0 |
|
|
| 6392 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9971 | 0.1% | 0.4% | 0.2% | 0.4% | $103 397 | $74 898,74 | $74 898,74 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6425 |
Kroma Bridged USDT (Kroma)
USDT
|
Купить
|
$1,00 | 0.1% | 0.5% | 0.4% | 1.0% | $3 197,39 | $72 791,07 | $72 791,07 | 1.0 |
|
|
| 6427 |
Re.al Bridged DAI (Re.al)
DAI
|
Купить
|
$0,9876 | - | - | - | - | $47,28 | $72 659,75 | $72 659,75 | 1.0 |
|
|
| 6431 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1,02 | 0.2% | 1.4% | 0.0% | 2.2% | $1 727,14 | $72 318,97 | $516 724 | 0.14 |
|
||
| 6490 |
Laika Bridged USDC (Laika)
USDC
|
Купить
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $8 423,29 | $69 415,19 | $69 415,19 | 1.0 |
|
|
| 6552 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Купить
|
$0,9878 | 0.6% | 0.8% | 0.6% | 0.8% | $109,31 | $66 345,48 | $66 345,48 | 1.0 |
|
|
| 6544 |
Fuse Bridged WBTC (Fuse)
WBTC
|
Купить
|
$83 517,48 | 0.1% | 4.7% | 1.0% | 1.6% | $5,02 | $66 235,59 | $66 235,59 | 1.0 |
|
|
| 6613 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
Купить
|
$1,68 | - | - | - | - | $1 607,76 | $63 090,75 | $63 090,75 | 1.0 |
|
|
| 6659 |
Q Bridged USDC (Q Mainnet)
USDC
|
Купить
|
$0,9152 | 0.1% | 0.3% | 8.7% | 0.6% | $9,23 | $61 052,70 | $61 052,70 | 1.0 |
|
|
| 6687 |
Multichain Bridged DAI (Energi)
DAI
|
Купить
|
$0,9876 | 0.1% | 1.1% | 1.8% | 1.2% | $443,72 | $59 844,59 | $59 844,59 | 1.0 |
|
|
| 6773 |
Rainbow Bridged DAI (Aurora)
DAI
|
Купить
|
$0,9867 | 1.4% | 1.7% | 0.9% | 1.7% | $226,48 | $55 714,15 | $55 714,15 | 1.0 |
|
|
| 6813 |
Celer Bridged USDC (Oasys)
USDC
|
Купить
|
$0,9502 | 0.6% | 1.2% | 4.6% | 4.9% | $15,82 | $53 981,59 | $53 981,59 | 1.0 |
|
|
| 6827 |
Multichain Bridged USDC (Moonbeam)
USDC
|
Купить
|
$0,04218 | 2.1% | 5.8% | 24.8% | 27.8% | $345,58 | $53 394,12 | $53 394,12 | 1.0 |
|
|
| 6870 |
Sanko Bridged USDC (Sanko)
USDC
|
Купить
|
$0,9938 | 1.0% | 1.8% | 0.0% | 4.2% | $391,30 | $51 478,56 | $51 478,56 | 1.0 |
|
|
| 6891 |
Stargate Bridged USDT (Fuse)
USDT
|
Купить
|
$0,9951 | 2.9% | 1.8% | 3.7% | 0.3% | $31 888,78 | $51 144,77 | $51 144,77 | 1.0 |
|
|
| 6961 |
Bridged Tether (Wormhole)
USDTSO
|
$0,9982 | 0.2% | 0.2% | 0.1% | 0.4% | $551,80 | $48 551,02 | $48 551,02 | 1.0 |
|
||
| 7071 |
Bridged Tether (Stargate)
USDT
|
Купить
|
$0,9899 | - | - | - | - | $1,21 | $43 806,02 | $43 806,02 | 1.0 |
|
|
| 7074 |
Massa Bridged DAI (Massa)
DAI
|
Купить
|
$0,9979 | - | - | - | - | $1,02 | $43 757,94 | $43 757,94 | 1.0 |
|
|
| 7170 |
Areon Bridged USDT (Areon Network)
USDT
|
Купить
|
$0,9858 | 0.6% | 1.2% | 3.2% | 2.4% | $2 144,20 | $40 270,00 | $40 270,00 | 1.0 |
|
|
| 7262 |
Astar zkEVM Bridged WETH (Astar zkEVM)
WETH
|
$3 254,52 | - | - | - | - | $1 607,76 | $37 987,97 | $37 987,97 | 1.0 |
|
||
| 7266 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$0,9932 | 2.6% | 1.6% | 3.8% | 0.6% | $27 594,44 | $37 894,85 | $37 894,85 | 1.0 |
|
||
| 7302 |
Multichain Bridged USDC (KardiaChain)
USDC
|
Купить
|
$0,2760 | 2.0% | 5.5% | 13.4% | 32.8% | $10,87 | $36 570,92 | $36 570,92 | 1.0 |
|
|
| 7545 |
Energi Bridged USDC (Energi)
USDC
|
Купить
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $316,66 | $29 393,10 | $29 393,10 | 1.0 |
|
|
| 7616 |
Celer Bridged Tether (Milkomeda)
CEUSDT
|
$0,8338 | - | - | - | - | $66,24 | $27 939,19 | $27 939,19 | 1.0 |
|
||
| 7665 |
Multichain Bridged USDC (Dogechain)
USDC
|
Купить
|
$0,06718 | - | - | - | - | $8,10 | $26 905,56 | $26 905,56 | 1.0 |
|
|
| 8031 |
test token please ignore
TEST
|
$0,00002159 | 0.4% | 7.2% | 15.8% | 30.1% | $18,27 | $19 381,04 | $19 381,04 | 1.0 |
|
||
| 8265 |
Bridged Wrapped stETH (Fuse)
WSTETH
|
$3 620,22 | - | - | - | - | $1 174,82 | $15 542,46 | $11 462,44 | 1.0 |
|
||
| 8721 |
Multichain Bridged DAI (Moonriver)
DAI
|
Купить
|
$0,01299 | - | - | - | - | $0,2614 | $9 543,15 | $9 543,15 | 1.0 |
|
|
| 8948 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
Купить
|
$1,01 | - | - | - | - | $48,51 | $7 434,01 | $7 330,42 | 1.0 |
|
|
| 9322 |
Massa Bridged USDT (Massa)
USDT.B
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $2 130,22 | $4 174,84 | $4 174,84 | 1.0 |
|
||
| 9476 |
Celer Bridged USDT (Astar)
|
$0,001750 | - | - | - | - | $1 291 913 | $1 266,28 | $1 266,28 | 1.0 |
|
||
| 9511 |
Larissa Bridged USDT (Larissa)
USDT
|
Купить
|
$0,9992 | - | - | - | - | $123,83 | $87,65 | $87,65 | 1.0 |
|
|
MATIC (Wormhole)
MATICPO
|
$0,1835 | 0.1% | 8.2% | 23.4% | 25.7% | $2 085,76 | - | $84 898,62 |
|
||||
HEX (PulseChain)
HEX
|
$0,005170 | 1.4% | 6.7% | 3.5% | 55.0% | $1 864 519 | - | $181 856 891 |
|
||||
xcDOT
DOT
|
Купить
|
$4,03 | 0.9% | 1.2% | 13.1% | 4.8% | $369 433 | - | $4 669 210 |
|
|||
Bridged WBNB
WBNB
|
$591,83 | 0.9% | 1.6% | 6.3% | 4.1% | $28 609,00 | - | $2 204 918 |
|
||||
Saga Bridged WETH (Saga)
WETH
|
$1 794,95 | 0.3% | 4.1% | 11.3% | - | $6 134 156 | - | $1 023 585 |
|
||||
Bridged Tether (BEVM)
USDT
|
Купить
|
$1,01 | - | - | - | - | $191,49 | - | $31 261 484 |
|
|||
Bridged FRAX
FRAX
|
Купить
|
$0,8861 | - | - | - | - | $0,9558 | - | $257 218 |
|
|||
Multichain Bridged WBNB (Energi)
WBNB
|
$601,82 | 0.0% | 0.5% | 5.9% | 7.6% | $270,62 | - | $150 455 |
|
||||
L2 Standard Bridged WETH (Abstract)
WETH
|
$1 790,73 | 0.5% | 4.3% | 11.7% | 14.6% | $3 382 326 | - | $5 027 788 |
|
||||
ThunderCore Bridged TT-WBNB (ThunderCore)
TT-WBNB
|
$594,31 | 0.5% | 1.2% | 6.8% | 4.7% | $6 851,59 | - | $70 148,57 |
|
||||
Celer Bridged WBNB (Linea)
WBNB
|
$591,46 | 0.2% | 0.2% | 6.8% | 5.6% | $261,09 | - | $104 568 |
|
||||
Superbridge Bridged scrvUSD
SCRVUSD
|
$1,04 | - | - | - | - | $109,41 | - | $569 328 |
|
||||
KelpDAO Bridged rsETH (Base)
RSETH
|
$1 851,99 | 0.5% | 3.7% | 11.1% | 14.2% | $1 402,90 | - | $839 817 |
|
||||
sols
SOLS
|
$0,04534 | 0.8% | 5.6% | 12.7% | 18.7% | $164 371 | - | $967 887 |
|
||||
Saga Bridged USDC (Saga)
USDC
|
Купить
|
$1,00 | 0.1% | 0.1% | 0.0% | - | $10 933 419 | - | $2 535 517 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $1 979 157 | - | $1 172 050 |
|
|||
L2 Standard Bridged WETH (Berachain)
WETH
|
$1 793,03 | 0.8% | 4.2% | 11.8% | 14.2% | $13 793 812 | - | $294 530 595 |
|
||||
Berachain Bridged WBTC (Berachain)
WBTC
|
Купить
|
$83 388,63 | 0.2% | 1.3% | 4.5% | 0.8% | $10 739 146 | - | $342 970 859 |
|
|||
Multichain Bridged WBNB (Avalanche C-Chain)
WBNB
|
$77,93 | 0.4% | 4.5% | 10.3% | 15.0% | $204,82 | - | $386 316 |
|
||||
Celer Bridged WAVAX (Linea)
WAVAX
|
$18,30 | 0.5% | 6.3% | 18.9% | 8.4% | $25,19 | - | $16 404,00 |
|
||||
Multichain Bridged WBNB (Polygon POS)
WBNB
|
$42,29 | - | - | - | - | $0,00 | - | $58 701,85 |
|
||||
Bridged Wrapped Ether (Morph L2)
WETH
|
$1 817,92 | 0.2% | 3.6% | 10.0% | 13.7% | $147 256 | - | $2 073 592 |
|
||||
SpookySwap Bridged WBNB (Fantom)
WBNB
|
$37,67 | - | - | - | - | $1,43 | - | $227 985 |
|
||||
Multichain Bridged WBNB (Moonriver)
WBNB
|
$8,65 | 0.3% | 2.7% | 14.8% | 20.6% | $1,50 | - | $3 433,46 |
|
||||
Mantle Bridged wstETH (Mantle)
WSTETH
|
$2 213,40 | - | - | - | - | $57,29 | - | $11 286,12 |
|
||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2 150,74 | 0.3% | 4.0% | 11.4% | 14.1% | $856 078 | - | $173 169 423 |
|
||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2 150,73 | 0.2% | 4.0% | 11.3% | 14.3% | $3 228 269 | - | $84 162 655 |
|
||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2 151,57 | 0.1% | 4.0% | 11.3% | 14.3% | $8 225 911 | - | $81 854 622 |
|
||||
Base Bridged GLUE (Base)
GLUE
|
$0,1273 | 0.1% | 15.5% | 10.5% | 30.6% | $2 342,14 | - | $125 699 666 |
|
||||
ShadowTokens Bridged WBNB (Elastos Smart Chain)
WBNB
|
$526,98 | - | - | - | - | $52,74 | - | $3 596,99 |
|
||||
opBNB Bridged WBNB (opBNB)
WBNB
|
$596,27 | 0.0% | 1.0% | 4.0% | 4.7% | $28 990,04 | - | $669 978 |
|
||||
Bifrost Bridged MATIC (Bifrost)
MATIC
|
Купить
|
$0,1862 | 0.6% | 6.7% | 24.3% | 24.4% | $747,39 | - | - |
|
|||
Nomad Bridged WETH (Moonbeam)
WETH
|
$22,75 | - | - | - | - | $1,10 | - | $26 809,16 |
|
||||
Mintchain Bridged WETH (Mint)
WETH
|
$1 881,98 | 1.0% | 0.3% | 6.4% | 10.7% | $1 838,39 | - | $138 859 |
|
||||
Stargate Bridged WETH (Iota EVM)
WETH
|
$1 780,35 | 0.5% | 4.4% | 11.2% | 15.0% | $371 566 | - | $265 064 |
|
||||
Bifrost Bridged BNB (Bifrost)
BNB
|
Купить
|
$601,63 | 1.6% | 3.0% | 8.4% | 4.8% | $2 564,05 | - | - |
|
|||
Bifrost Bridged ETH (Bifrost)
ETH
|
Купить
|
$1 796,56 | 0.6% | 3.9% | 12.1% | 14.8% | $22 069,32 | - | - |
|
|||
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
|
Купить
|
$83 112,04 | 0.1% | 2.5% | 4.1% | 1.1% | $19 790,64 | - | $975 709 |
|
|||
Bridged TIA (Hyperlane)
TIA.N
|
$2,77 | 0.6% | 9.4% | 25.2% | 19.9% | $127 620 | - | $195 042 |
|
||||
ioTube Bridged WNT (IoTeX)
WNT
|
$0,01291 | - | - | - | - | $116,70 | - | $2 581 866 |
|
||||
ioTube Bridged WIFI (IoTeX)
WIFI
|
$0,01281 | 0.0% | 4.1% | 29.6% | 40.4% | $2 307,38 | - | $12 795 328 |
|
||||
ioTube Bridged GEOD (IoTeX)
GEOD
|
$0,2544 | 0.6% | 1.6% | 2.9% | 24.6% | $30 639,43 | - | $252 945 452 |
|
||||
ioTube Bridged XNET (IoTeX)
XNET
|
$0,01920 | 0.0% | 1.1% | 0.2% | 22.2% | $71,47 | - | $10 942,10 |
|
||||
Bridged Axelar Wrapped USD Coin (Scroll)
AXLUSDC
|
$0,9743 | 0.4% | 2.3% | 2.8% | 2.4% | $3 332,84 | - | $274 478 |
|
||||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
Купить
|
$83 002,81 | 0.3% | 2.1% | 5.0% | 0.9% | $64 573,57 | - | $1 669 589 |
|
|||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2 145,34 | 0.4% | 4.1% | 11.6% | 14.4% | $17 620,83 | - | $604 218 229 |
|
||||
Bridged Binance-Peg Ethereum (opBNB)
ETH
|
Купить
|
$1 798,67 | 0.2% | 4.4% | 11.0% | 14.1% | $6 640,34 | - | $814 774 |
|
|||
KelpDAO Bridged rsETH (Arbitrum)
RSETH
|
$1 866,59 | 0.2% | 4.0% | 11.5% | 14.2% | $31 793,90 | - | $2 934 008 |
|
||||
|
Multichain Bridged BUSD (Moonriver)
BUSD
|
Купить
|
$0,02205 | - | 0.6% | 9.9% | 8.1% | $1,88 | - | $8 522,97 |
|
|||
Bridged USD Coin (Celer)
CEUSDC
|
$1,01 | 0.2% | 5.9% | 2.2% | 2.5% | $2 897,69 | - | - |
|
||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $9 968,41 | - | - |
|
||||
NeonPass Bridged SOL (Neon EVM)
SOL
|
Купить
|
$116,11 | 0.6% | 7.8% | 15.8% | 15.5% | $298,15 | - | - |
|
|||
Bridged DAI
DAI
|
Купить
|
$1,00 | 0.5% | 0.3% | 0.5% | 0.3% | $15 146,62 | - | - |
|
|||
ZetaChain Bridged BTC.BTC (ZetaChain)
BTC.BTC
|
$82 527,45 | 0.5% | 2.4% | 7.8% | 2.6% | $34 824,35 | - | $601 770 |
|
||||
ZetaChain Bridged BNB.BSC (ZetaChain)
BNB.BSC
|
$595,02 | 0.3% | 0.4% | 8.5% | 4.3% | $51 718,16 | - | $466 102 |
|
||||
XLink Bridged BTC
ABTC
|
$83 042,12 | 0.1% | 1.8% | 5.0% | 1.0% | $184 791 | - | - |
|
||||
Bridged Wrapped Bitcoin (TON Bridge)
JWBTC
|
$88 082,09 | - | 6.4% | 4.5% | 9.2% | $35,23 | - | $596 248 |
|
||||
![WBTC[HTS]](https://assets.coingecko.com/coins/images/32318/standard/wbtc.png?1697367596)
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
|
$82 324,81 | 0.2% | 2.4% | 4.8% | 2.7% | $83 098,71 | - | - |
![bridged wrapped bitcoin (hashport) (WBTC[HTS]) 7d chart](https://preprod.coingecko.com/coins/32318/sparkline.svg)
|
||||
Bridged Wrapped Ether (Manta Pacific)
WETH
|
$1 794,47 | 0.4% | 4.1% | 11.4% | 14.6% | $376 348 | - | $1 641 329 |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 002 311 | - | $59 307 915 |
|
||||
Bridged Wrapped Ether (Scroll)
WETH
|
$1 795,77 | 0.3% | 4.0% | 11.4% | 14.5% | $752 133 | - | $164 670 |
|
||||
![OM[HTS]](https://assets.coingecko.com/coins/images/32319/standard/om.png?1697367761)
Bridged MANTRA (Hashport)
OM[HTS]
|
$6,14 | 1.6% | 3.2% | 4.3% | 9.2% | $151,10 | - | - |
![bridged mantra (hashport) (OM[HTS]) 7d chart](https://preprod.coingecko.com/coins/32319/sparkline.svg)
|
||||
Bridged Tether (Manta Pacific)
USDT
|
Купить
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.0% | $331 820 | - | $6 169 327 |
|
|||
Показано 201 — 300 из 465 результатов
Строки
Категории Bridged-Tokens
| Название | 24 ч | Рыночная капитализация |
|---|---|---|
|
Все Bridged-Tokens
|
2.1%
|
$14 648 440 670
|
|
Bridged Stablecoins
|
0.8%
|
|
|
Bridged WETH
|
4.6%
|
|
|
Bridged WBTC
|
2.4%
|
|
|
Активы Wormhole
|
2.2%
|
|
|
Bridged WAVAX
|
0.0%
|
-
|
|
Bridged wstETH
|
0.0%
|
-
|
|
Bridged WBNB
|
0.0%
|
-
|
График рыночной капитализации ведущих секторов Bridged-Tokens
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged-Tokens, включая Bridged Stablecoins, Bridged WETH и другие., за определенный период времени.
График эффективности основных секторов Bridged-Tokens
На графике ниже показана относительная эффективность подкатегорий Bridged-Tokens за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
