Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Bridged Stablecoinsы по рыночной капитализации (Страница 2)
Рыночная капитализация Bridged Stablecoins на сегодня составляет $10,7 миллиардов, изменение на -0.8% за последние 24 часа.
Обзор
$10 752 706 986
Рыночная капитализация
0.8%
$880 556 403
Объем торгов за 24 часа
🔥 Популярно
Фильтры
Капитализация (доллар США — $)
до
Объем за 24 часа (доллар США — $)
до
Изменение цен за 24 часа
до
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4519 |
Wanchain Bridged USDT (XDC Network)
XUSDT
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $10 211,05 | $359 396 | $359 396 | 1.0 |
|
||
| 4566 |
Bridged Dai Stablecoin (Linea)
DAI
|
Купить
|
$0,9969 | 0.2% | 0.2% | 0.0% | 0.2% | $20 411,64 | $343 326 | $343 326 | 1.0 |
|
|
| 4845 |
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
|
$0,9501 | 1.2% | 0.3% | 1.5% | 1.7% | $3 468,24 | $275 307 | $275 307 | 1.0 |
|
||
| 4849 |
Bridged USDC (Fuse)
USDC
|
Купить
|
$1,00 | - | - | - | - | $476,58 | $272 315 | $272 086 | 1.0 |
|
|
| 4868 |
Corn Bridged USDC (Corn)
USDC.E
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $118 390 | $267 878 | $267 878 | 1.0 |
|
||
| 4873 |
Beam Bridged USDT (Beam)
USDT
|
Купить
|
$0,9889 | 0.6% | 1.1% | 1.3% | 1.4% | $20 234,75 | $266 444 | $266 444 | 1.0 |
|
|
| 4881 |
Kroma Bridged USDC (Kroma)
USDC
|
Купить
|
$0,9987 | 0.1% | 0.1% | 0.2% | 0.1% | $1 655,27 | $265 246 | $265 246 | 1.0 |
|
|
| 4892 |
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9965 | 0.2% | 1.4% | 0.2% | 0.1% | $20 789,87 | $264 246 | $264 246 | 1.0 |
|
||
| 4914 |
LayerZero Bridged USDC (re.al)
USDC
|
Купить
|
$0,9947 | 0.5% | 0.4% | 1.9% | 0.8% | $21 375,44 | $259 868 | $259 868 | 1.0 |
|
|
| 4980 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9998 | 0.0% | 0.0% | 0.6% | 0.1% | $17,22 | $243 897 | $243 897 | 1.0 |
|
||
| 4990 |
Stargate Bridged USDT (Iota EVM)
USDT
|
Купить
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.1% | $709 882 | $241 763 | $241 763 | 1.0 |
|
|
| 5020 |
Skale IMA Bridged USDC (Skale)
USDC
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $23 717,81 | $235 563 | $235 563 | 1.0 |
|
|
| 5078 |
Bridged USDC (Chainport)
USDC
|
Купить
|
$0,9925 | 0.7% | 0.7% | 0.8% | 0.8% | $15 175,92 | $222 013 | $222 013 | 1.0 |
|
|
| 5418 |
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
|
Купить
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.2% | $11 178,90 | $169 033 | $169 033 | 1.0 |
|
|
| 5432 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9958 | 0.3% | 0.7% | 1.0% | 0.1% | $11 613,99 | $167 565 | $167 565 | 1.0 |
|
||
| 5446 |
Viction Bridged USDT
USDT
|
Купить
|
$0,9956 | 0.9% | 0.3% | 0.0% | 0.2% | $14 754,54 | $166 165 | $166 165 | 1.0 |
|
|
| 5448 |
Thundercore Bridged USDC (Thundercore)
USDC
|
Купить
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $8 057,79 | $165 478 | $165 478 | 1.0 |
|
|
| 5523 |
Vanry Bridged USDC (Vanry)
USDC.E
|
$0,9984 | 0.1% | 0.2% | 0.5% | 0.5% | $23 917,34 | $155 101 | $150 901 | 1.03 |
|
||
| 5600 |
EDU Chain Bridged USDC (EDU Chain)
USDC
|
Купить
|
$0,9998 | 0.0% | 8695.3% | 4274.6% | - | $24 288,37 | $144 249 | $144 249 | 1.0 |
|
|
| 5608 |
L2 Standard Bridged USDT (Base)
USDT
|
Купить
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.0% | $4 057 841 | $143 260 | $143 260 | 1.0 |
|
|
| 5674 |
Taraxa Bridged USDT (Taraxa)
USDT
|
Купить
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $36 003,64 | $136 267 | $136 267 | 1.0 |
|
|
| 5711 |
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
Купить
|
$0,9665 | 0.4% | 3.0% | 7.2% | 2.8% | $108,93 | $131 419 | $131 419 | 1.0 |
|
|
| 5830 |
SX Network Bridged USDC (SX Network)
USDC
|
Купить
|
$0,9991 | - | - | - | - | $98,33 | $119 103 | $118 833 | 1.0 |
|
|
| 6031 |
Nomad Bridged USDC (Moonbeam)
USDC
|
Купить
|
$0,03895 | 1.5% | 6.2% | 23.5% | 30.2% | $78,17 | $101 617 | $101 617 | 1.0 |
|
|
| 6047 |
RSS3 Bridged USDC (RSS3)
USDC
|
Купить
|
$1,01 | - | 6.3% | 4.6% | 0.4% | $2 013,84 | $99 794,32 | $99 794,32 | 1.0 |
|
|
| 6398 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9915 | 0.5% | 0.6% | 0.7% | 1.0% | $102 446 | $74 783,40 | $74 783,40 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6427 |
Kroma Bridged USDT (Kroma)
USDT
|
Купить
|
$1,00 | 0.1% | 0.3% | 0.4% | 0.8% | $3 195,43 | $72 771,79 | $72 771,79 | 1.0 |
|
|
| 6430 |
Re.al Bridged DAI (Re.al)
DAI
|
Купить
|
$0,9876 | - | - | - | - | $47,28 | $72 659,75 | $72 659,75 | 1.0 |
|
|
| 6435 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1,02 | 0.3% | 1.9% | 0.0% | 1.4% | $1 763,75 | $72 117,68 | $515 286 | 0.14 |
|
||
| 6490 |
Laika Bridged USDC (Laika)
USDC
|
Купить
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $8 275,48 | $69 336,80 | $69 336,80 | 1.0 |
|
|
| 6554 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Купить
|
$0,9874 | 0.0% | 0.2% | 0.6% | 0.8% | $111,27 | $66 292,97 | $66 292,97 | 1.0 |
|
|
| 6614 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
Купить
|
$1,68 | - | - | - | - | $1 607,76 | $63 090,75 | $63 090,75 | 1.0 |
|
|
| 6660 |
Q Bridged USDC (Q Mainnet)
USDC
|
Купить
|
$0,9134 | 0.1% | 0.5% | 8.9% | 0.8% | $9,21 | $61 051,24 | $61 051,24 | 1.0 |
|
|
| 6680 |
Multichain Bridged DAI (Energi)
DAI
|
Купить
|
$0,9953 | 0.9% | 0.3% | 1.0% | 2.2% | $504,70 | $60 170,62 | $60 170,62 | 1.0 |
|
|
| 6772 |
Rainbow Bridged DAI (Aurora)
DAI
|
Купить
|
$0,9922 | 1.1% | 0.3% | 0.1% | 1.3% | $227,75 | $56 026,63 | $56 026,63 | 1.0 |
|
|
| 6821 |
Celer Bridged USDC (Oasys)
USDC
|
Купить
|
$0,9403 | 1.0% | 2.2% | 5.1% | 1.1% | $15,65 | $53 702,63 | $53 702,63 | 1.0 |
|
|
| 6841 |
Multichain Bridged USDC (Moonbeam)
USDC
|
Купить
|
$0,04193 | 1.6% | 5.8% | 24.6% | 28.4% | $356,07 | $53 088,48 | $53 088,48 | 1.0 |
|
|
| 6877 |
Stargate Bridged USDT (Fuse)
USDT
|
Купить
|
$1,00 | 1.4% | 2.6% | 3.0% | 0.5% | $31 747,77 | $51 773,60 | $51 773,60 | 1.0 |
|
|
| 6884 |
Sanko Bridged USDC (Sanko)
USDC
|
Купить
|
$0,9964 | 0.4% | 1.5% | 2.2% | 4.3% | $392,32 | $51 452,95 | $51 452,95 | 1.0 |
|
|
| 7080 |
Massa Bridged DAI (Massa)
DAI
|
Купить
|
$0,9979 | - | - | - | - | $1,02 | $43 757,94 | $43 757,94 | 1.0 |
|
|
| 7177 |
Areon Bridged USDT (Areon Network)
USDT
|
Купить
|
$0,9817 | 0.4% | 1.5% | 7.2% | 1.8% | $2 229,04 | $40 606,41 | $40 606,41 | 1.0 |
|
|
| 7256 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$1,00 | 1.4% | 2.7% | 3.0% | 0.4% | $27 598,47 | $38 412,26 | $38 412,26 | 1.0 |
|
||
| 7306 |
Multichain Bridged USDC (KardiaChain)
USDC
|
Купить
|
$0,2760 | 0.0% | 2.8% | 13.4% | 32.8% | $10,87 | $36 570,92 | $36 570,92 | 1.0 |
|
|
| 7548 |
Energi Bridged USDC (Energi)
USDC
|
Купить
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $365,19 | $29 372,76 | $29 372,76 | 1.0 |
|
|
| 7668 |
Multichain Bridged USDC (Dogechain)
USDC
|
Купить
|
$0,06718 | - | - | - | - | $8,10 | $26 905,56 | $26 905,56 | 1.0 |
|
|
| 8034 |
test token please ignore
TEST
|
$0,00002128 | 1.2% | 7.8% | 17.0% | 31.1% | $18,02 | $19 325,11 | $19 325,11 | 1.0 |
|
||
| 8722 |
Multichain Bridged DAI (Moonriver)
DAI
|
Купить
|
$0,01299 | - | - | - | - | $0,2614 | $9 543,15 | $9 543,15 | 1.0 |
|
|
| 8950 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
Купить
|
$1,01 | - | - | - | - | $48,51 | $7 434,01 | $7 330,42 | 1.0 |
|
|
| 9324 |
Massa Bridged USDT (Massa)
USDT.B
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2 068,42 | $4 179,15 | $4 179,15 | 1.0 |
|
||
| 9481 |
Celer Bridged USDT (Astar)
|
$0,001704 | - | - | - | - | $1 296 550 | $1 238,59 | $1 238,59 | 1.0 |
|
||
| 9515 |
Larissa Bridged USDT (Larissa)
USDT
|
Купить
|
$0,9992 | - | - | - | - | $123,83 | $87,65 | $87,65 | 1.0 |
|
|
Superseed Bridged USDC (Superseed)
USDC
|
Купить
|
$0,9993 | 0.0% | 0.1% | - | - | $107 804 | - | $181 932 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
Купить
|
$0,9887 | 6.3% | 1.1% | 0.7% | 0.3% | $8 277,70 | - | $9 898 927 930 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 1.3% | 0.5% | 1.3% | 0.3% | $10 019,62 | - | - |
|
||||
Bridged USDT
USDT
|
Купить
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $6 384 961 | - | - |
|
|||
Flow Bridged USDC (Flow)
USDC.E
|
$0,9954 | 0.0% | 0.0% | 0.2% | 0.7% | $13 717,25 | - | - |
|
||||
Bridged USDC (Stargate)
USDC.E
|
$0,9945 | 0.5% | 0.3% | 0.3% | 0.7% | $9 029,18 | - | $3 404 308 |
|
||||
IBC Bridged USDC
USDC
|
Купить
|
$0,9858 | 0.3% | 1.5% | 1.5% | 1.6% | $11 786 849 | - | $4 736 004 |
|
|||
Bridged DAI (PulseChain)
DAI
|
Купить
|
$0,9963 | 0.0% | 0.3% | 0.8% | 0.1% | $5 672 287 | - | $23 527 336 |
|
|||
Neonpass Bridged USDT (Neon)
USDT
|
Купить
|
$0,9594 | - | - | - | - | $536,66 | - | $2 293 019 947 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.3% | $9 995,71 | - | - |
|
||||
Bridged DAI
DAI
|
Купить
|
$0,9993 | 0.0% | 0.1% | 0.3% | 0.1% | $15 193,73 | - | - |
|
|||
AirDAO bridged USDC (AirDAO)
USDC
|
Купить
|
$0,9936 | 0.6% | 0.6% | 0.7% | 0.7% | $3 914,41 | - | $283 152 |
|
|||
Parex Bridged USDT (Parex)
USDT
|
Купить
|
$1,00 | - | - | - | - | $767,62 | - | $47 145,31 |
|
|||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1 791,71 | 0.0% | 3.7% | 11.0% | 14.3% | $44 788,56 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $5 690 009 | - | $59 281 947 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $12 630,46 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $956 687 | - | - |
|
||||
Bridged USDC
USDC
|
Купить
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $15 725 306 | - | - |
|
|||
Saga Bridged USDC (Saga)
USDC
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $10 955 733 | - | $2 535 359 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
Купить
|
$0,9994 | 0.0% | 0.1% | 0.0% | - | $1 983 293 | - | $1 171 672 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
Купить
|
$0,9989 | 0.1% | 0.0% | 0.4% | 0.2% | $203,51 | - | $64 033,99 |
|
|||
Artela Bridged USDC (Artela)
USDC.A
|
$1,00 | - | - | - | - | $1 181,38 | - | - |
|
||||
Bridged FRAX
FRAX
|
Купить
|
$0,8861 | - | - | - | - | $0,9558 | - | $257 218 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
Купить
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $2 096,53 | - | - |
|
|||
Bridged USDT (Etherlink)
USDT
|
Купить
|
- | - | - | - | - | $0,00 | - | - |
|
|||
Bridged USDC (XDC Bridge)
USDC.E
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Stargate Bridged USDC (Flow)
STGUSDC
|
- | - | - | - | - | - | - | - |
|
||||
Показано 101 — 178 из 178 результатов
Строки
График рыночной капитализации ведущих секторов Bridged Stablecoins
На графике ниже показана рыночная капитализация и доминирование в подкатегориях Bridged Stablecoins, включая Bridged USDT, Bridged USDC и другие., за определенный период времени.
График эффективности основных секторов Bridged Stablecoins
На графике ниже показана относительная эффективность подкатегорий Bridged Stablecoins за определенное время, отслеживается их процентный рост и убытки с точки зрения рыночной капитализации за различные периоды времени.
Или найдите его в магазинах приложений
