Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,83 trilion, o modificare cu 1.9% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $90,1 miliard.
Dominanța Bitcoin este la 59,7 și dominanța Ethereum este la 8,01.
CoinGecko urmărește acum 17.123 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.828.456.537.385
Capitalizare de piață
1.9%
$90.052.530.445
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
yearn.finance
YFI
|
Cumpărare
|
$4.801,94 | 0.6% | 1.8% | 12.5% | 15.0% | $24.783.140 | $162.297.234 | $176.116.607 | 0.92 |
|
|
| 302 |
Treehouse ETH
TETH
|
$2.252,25 | 0.0% | 0.1% | 8.9% | 19.7% | $1.172.951 | $161.387.933 | $161.411.865 | 1.0 |
|
||
| 303 |
Drift Protocol
DRIFT
|
$0,5498 | 0.4% | 4.2% | 15.1% | 18.2% | $23.748.227 | $161.217.637 | $550.197.641 | 0.29 |
|
||
| 304 |
Dog (Bitcoin)
DOG
|
$0,001607 | 0.2% | 4.3% | 17.6% | 26.8% | $7.772.338 | $160.859.910 | $160.859.910 | 1.0 |
|
||
| 305 |
Rollbit Coin
RLB
|
$0,07360 | 0.5% | 0.1% | 17.2% | 6.7% | $926.321 | $159.679.947 | $159.679.947 | 1.0 |
|
||
| 306 |
GoMining Token
GOMINING
|
$0,3808 | 0.1% | 5.3% | 16.2% | 10.7% | $15.642.677 | $156.410.133 | $156.410.133 | 1.0 |
|
||
| 307 |
ORDI
ORDI
|
$7,42 | 1.2% | 12.1% | 27.2% | 39.4% | $73.006.561 | $155.886.557 | $155.886.557 | 1.0 |
|
||
| 308 |
EURC
EURC
|
$1,08 | 0.0% | 0.0% | 0.0% | 3.6% | $33.850.431 | $155.534.307 | $155.525.750 | 1.0 |
|
||
| 309 |
Polymesh
POLYX
|
$0,1352 | 0.2% | 3.7% | 9.3% | 18.0% | $5.315.784 | $155.204.476 | $155.204.476 | 1.0 |
|
||
| 310 |
Mog Coin
MOG
|
$0.063955 | 3.6% | 6.2% | 33.8% | 40.7% | $12.338.973 | $154.560.214 | $154.560.214 | 1.0 |
|
||
| 311 |
Harmony
ONE
|
$0,01065 | 0.5% | 3.5% | 19.1% | 28.5% | $11.765.762 | $154.522.870 | $155.051.517 | 1.0 |
|
||
| 312 |
Tribe
TRIBE
|
$0,3377 | 0.0% | 0.0% | 0.3% | 23.5% | $59.362,79 | $153.656.239 | $337.694.492 | 0.46 |
|
||
| 313 |
Threshold Network
T
|
$0,01518 | 0.1% | 2.1% | 11.4% | 23.0% | $6.423.074 | $153.577.839 | $169.162.260 | 0.91 |
|
||
| 314 |
Peanut the Squirrel
PNUT
|
$0,1527 | 2.6% | 12.6% | 29.6% | 30.5% | $259.209.071 | $152.547.601 | $152.547.601 | 1.0 |
|
||
| 316 |
Constellation
DAG
|
$0,04244 | 0.1% | 3.6% | 8.8% | 18.9% | $2.475.170 | $150.770.267 | $150.770.376 | 1.0 |
|
||
| 315 |
Gas
GAS
|
$2,31 | 0.6% | 5.4% | 24.6% | 32.3% | $5.553.610 | $150.596.412 | $150.596.412 | 1.0 |
|
||
| 317 |
Metaplex
MPLX
|
$0,1922 | 0.1% | 4.3% | 15.2% | 19.4% | $20.110.579 | $150.314.350 | $192.224.551 | 0.78 |
|
||
| 320 |
AI Companions
AIC
|
$0,1493 | 2.3% | 20.4% | 31.1% | 41.5% | $5.341.760 | $149.332.427 | $149.332.427 | 1.0 |
|
||
| 318 |
Hamster Kombat
HMSTR
|
$0,002311 | 0.6% | 9.5% | 6.7% | 11.5% | $49.273.961 | $148.777.254 | $231.110.297 | 0.64 |
|
||
| 319 |
DigiByte
DGB
|
$0,008438 | 0.7% | 1.4% | 24.5% | 0.2% | $5.541.148 | $148.638.951 | $148.658.085 | 1.0 |
|
||
| 321 |
Astherus USDF
USDF
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $2.034.281 | $144.648.064 | $145.633.739 | 0.99 |
|
||
| 322 |
Enjin Coin
ENJ
|
Cumpărare
|
$0,07914 | 0.2% | 3.9% | 21.8% | 30.1% | $15.842.785 | $144.377.255 | $149.078.765 | 0.97 |
|
|
| 324 |
EthereumPoW
ETHW
|
$1,34 | 0.6% | 5.1% | 16.5% | 25.4% | $8.019.816 | $143.962.783 | $143.962.783 | 1.0 |
|
||
| 323 |
Kinesis Gold
KAU
|
$100,31 | 0.3% | 0.6% | 3.3% | 9.0% | $29.069.803 | $143.944.944 | $143.944.944 | 1.0 |
|
||
| 325 |
Hivemapper
HONEY
|
$0,03481 | 0.3% | 0.3% | 13.4% | 16.6% | $671.702 | $143.928.508 | $223.695.093 | 0.64 |
|
||
| 326 |
Drift Staked SOL
DSOL
|
$138,19 | 0.1% | 2.1% | 13.0% | 21.3% | $128.161 | $142.838.644 | $142.838.644 | 1.0 |
|
||
| 327 |
Wrapped Ether (Mantle Bridge)
WETH
|
$1.877,46 | 0.0% | 0.3% | 9.0% | 20.1% | $2.517.662 | $142.400.252 | $142.400.252 | 1.0 |
|
||
| 329 |
NEM
XEM
|
$0,01579 | 0.3% | 2.4% | 20.4% | 20.1% | $7.479.037 | $142.092.230 | $142.092.230 | 1.0 |
|
||
| 328 |
Wrapped Beacon ETH
WBETH
|
$1.998,84 | 0.1% | 0.0% | 9.1% | 19.9% | $2.518.966 | $141.870.381 | $141.870.381 | 1.0 |
|
||
| 330 |
WOO
WOO
|
$0,07296 | 0.6% | 5.9% | 24.5% | 35.5% | $19.379.996 | $140.013.220 | $161.903.192 | 0.86 |
|
||
| 332 |
Bybit Staked SOL
BBSOL
|
$134,95 | 0.0% | 1.8% | 12.6% | 21.0% | $372.927 | $139.576.606 | $139.576.606 | 1.0 |
|
||
| 331 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.900.465 | $139.430.858 | $139.430.858 | 1.0 |
|
|
| 333 |
Horizen
ZEN
|
$8,69 | 1.3% | 2.7% | 14.8% | 33.6% | $14.060.962 | $138.567.992 | $138.567.992 | 1.0 |
|
||
| 334 |
Binance-Peg SOL
SOL
|
Cumpărare
|
$125,91 | 0.0% | 1.9% | 12.6% | 21.4% | $3.833.070 | $138.532.261 | $138.532.261 | 1.0 |
|
|
| 335 |
KUB Coin
KUB
|
$1,56 | 0.0% | 2.3% | 7.7% | 12.2% | $418.875 | $138.217.684 | $171.119.249 | 0.81 |
|
||
| 337 |
Mask Network
MASK
|
$1,37 | 1.1% | 34.7% | 38.6% | 38.1% | $629.075.014 | $137.043.601 | $137.043.601 | 1.0 |
|
||
| 336 |
UXLINK
UXLINK
|
$0,4040 | 0.5% | 5.3% | 19.4% | 30.5% | $16.342.197 | $136.742.419 | $404.324.126 | 0.34 |
|
||
| 339 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,11 | 0.1% | 0.1% | 0.0% | 3.7% | $0,00 | $136.339.879 | $136.339.879 | 1.0 |
|
||
| 338 |
Polyhedra Network
ZKJ
|
$2,26 | 0.2% | 0.0% | 2.4% | 8.8% | $11.824.850 | $136.283.076 | $2.256.959.352 | 0.06 |
|
||
| 340 |
Acet
ACT
|
$0,07877 | 0.0% | 1.9% | 11.5% | 100.8% | $348.418 | $135.203.958 | $176.392.473 | 0.77 |
|
||
| 341 |
STASIS EURO
EURS
|
$1,09 | 0.0% | 0.2% | 0.1% | 2.9% | $86.485,84 | $135.128.673 | $135.128.673 | 1.0 |
|
||
| 342 |
LCX
LCX
|
$0,1430 | 0.4% | 3.5% | 13.3% | 29.0% | $631.200 | $134.478.155 | $135.765.855 | 0.99 |
|
||
| 344 |
Amnis Aptos
AMAPT
|
$5,30 | 0.2% | 0.8% | 11.1% | 16.2% | $1.123.023 | $133.450.377 | $133.478.648 | 1.0 |
|
||
| 343 |
SATS (Ordinals)
SATS
|
$0.076348 | 1.6% | 13.0% | 45.6% | 50.5% | $36.845.904 | $133.088.808 | $133.088.808 | 1.0 |
|
||
| 345 |
World Mobile Token
WMTX
|
$0,1846 | 0.1% | 1.3% | 11.7% | 25.4% | $13.921.232 | $130.574.474 | $368.972.909 | 0.35 |
|
||
| 347 |
XYO Network
XYO
|
$0,009350 | 0.1% | 4.6% | 12.0% | 30.5% | $6.504.616 | $130.212.913 | $130.212.913 | 1.0 |
|
||
| 346 |
Magic Eden
ME
|
$0,9768 | 0.5% | 3.7% | 23.0% | 26.1% | $13.100.350 | $130.200.041 | $976.502.472 | 0.13 |
|
||
| 348 |
Kinesis Silver
KAG
|
$34,00 | 0.1% | 0.7% | 0.2% | 8.5% | $247.035 | $129.909.551 | $129.909.551 | 1.0 |
|
||
| 349 |
MAG7.ssi
MAG7.SSI
|
$0,6745 | 0.5% | 0.4% | 7.8% | 15.2% | $1.386.603 | $129.868.169 | $129.868.169 | 1.0 |
|
||
| 350 |
Mythos
MYTH
|
$0,1644 | 0.2% | 9.0% | 9.8% | 25.3% | $1.665.758 | $129.765.862 | $164.455.972 | 0.79 |
|
||
| 351 |
Turbo
TURBO
|
$0,001878 | 0.6% | 5.9% | 28.9% | 44.3% | $19.495.289 | $129.547.272 | $129.547.272 | 1.0 |
|
||
| 353 |
GMT
GMT
|
Cumpărare
|
$0,04687 | 0.4% | 3.6% | 16.2% | 22.0% | $30.809.714 | $129.090.319 | $240.979.173 | 0.54 |
|
|
| 354 |
ETHPlus
ETH+
|
$1.956,67 | 0.1% | 0.1% | 9.0% | 19.9% | $481.005 | $128.903.494 | $128.903.494 | 1.0 |
|
||
| 352 |
Cronos Bridged USDC (Cronos)
USDC
|
Cumpărare
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.4% | $2.611.297 | $128.771.815 | $128.771.815 | 1.0 |
|
|
| 355 |
Ether.fi
ETHFI
|
$0,5598 | 0.9% | 5.8% | 20.2% | 43.2% | $55.912.547 | $128.215.418 | $559.531.765 | 0.23 |
|
||
| 356 |
SKALE
SKL
|
$0,02197 | 0.4% | 5.6% | 22.8% | 31.5% | $30.968.382 | $126.879.349 | $133.472.748 | 0.95 |
|
||
| 357 |
Ontology
ONT
|
$0,1381 | 0.2% | 3.8% | 13.0% | 20.0% | $11.320.553 | $126.298.131 | $138.227.457 | 0.91 |
|
||
| 358 |
RedStone
RED
|
$0,4465 | 0.6% | 11.5% | 30.4% | - | $38.477.798 | $124.918.499 | $446.137.498 | 0.28 |
|
||
| 359 |
Terra
LUNA
|
Cumpărare
|
$0,1813 | 0.4% | 4.7% | 16.5% | 21.6% | $11.784.868 | $124.646.989 | $195.494.915 | 0.64 |
|
|
| 360 |
Anzen USDz
USDZ
|
$0,9727 | 0.1% | 1.4% | 0.2% | 0.4% | $338.170 | $123.814.797 | $123.814.797 | 1.0 |
|
||
| 361 |
Kadena
KDA
|
$0,3952 | 0.5% | 4.8% | 25.3% | 27.2% | $7.816.034 | $123.431.291 | $123.450.661 | 1.0 |
|
||
| 362 |
VVS Finance
VVS
|
$0.052565 | 3.0% | 1.8% | 2.8% | 22.4% | $644.604 | $123.193.683 | $240.605.657 | 0.51 |
|
||
| 363 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $123.037.952 | $123.037.952 | 1.0 |
|
||
| 364 |
Orca
ORCA
|
$2,19 | 0.1% | 0.4% | 9.0% | 18.0% | $75.656.744 | $122.500.566 | $219.627.339 | 0.56 |
|
||
| 365 |
Galxe
GAL
|
$0,9583 | 0.3% | 1.2% | 7.4% | 23.0% | $12.999,59 | $122.340.148 | $191.531.567 | 0.64 |
|
||
| 366 |
COTI
COTI
|
$0,06808 | 0.4% | 7.2% | 24.9% | 22.7% | $21.350.843 | $121.919.609 | $136.047.531 | 0.9 |
|
||
| 367 |
Casper Network
CSPR
|
$0,009442 | 0.7% | 3.9% | 18.2% | 24.4% | $6.429.512 | $121.718.091 | $126.018.011 | 0.97 |
|
||
| 368 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.423.595 | $121.418.881 | $122.292.954 | 0.99 |
|
||
| 370 |
BitDCA
BDCA
|
$0,9074 | 0.6% | 0.6% | 1.8% | 30.7% | $134.501 | $120.574.302 | $129.469.216 | 0.93 |
|
||
| 369 |
Loopring
LRC
|
$0,09676 | 0.3% | 4.3% | 15.5% | 21.0% | $11.650.744 | $120.574.116 | $132.949.201 | 0.91 |
|
||
| 371 |
Level USD
LVLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.986.820 | $119.972.042 | $119.972.547 | 1.0 |
|
||
| 372 |
Zeus Network
ZEUS
|
$0,3129 | 0.9% | 3.6% | 25.7% | 10.5% | $4.380.689 | $119.684.613 | $312.672.681 | 0.38 |
|
||
| 373 |
Falcon USD
USDF
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $126.907 | $117.650.678 | $117.850.655 | 1.0 |
|
||
| 375 |
Nano
XNO
|
$0,8797 | 1.0% | 2.1% | 20.2% | 25.3% | $4.776.607 | $117.200.703 | $117.200.703 | 1.0 |
|
||
| 374 |
GMX
GMX
|
$11,68 | 0.2% | 5.6% | 17.4% | 35.2% | $13.547.489 | $117.189.882 | $117.190.529 | 1.0 |
|
||
| 376 |
SyrupUSDC
SYRUPUSDC
|
$1,09 | 0.0% | 0.1% | 0.2% | 1.0% | $906.458 | $116.502.984 | $116.502.984 | 1.0 |
|
||
| 377 |
Toshi
TOSHI
|
$0,0002764 | 1.3% | 6.1% | 18.6% | 41.8% | $11.094.149 | $116.189.856 | $116.189.856 | 1.0 |
|
||
| 378 |
Nexus Mutual
NXM
|
$40,63 | 0.1% | 4.9% | 11.7% | 22.0% | $0,00 | $115.813.539 | $115.813.539 | 1.0 |
|
||
| 380 |
Qubic
QUBIC
|
$0.051003 | 0.2% | 1.1% | 13.6% | 25.5% | $2.521.388 | $114.674.707 | $137.985.252 | 0.83 |
|
||
| 379 |
Waves
WAVES
|
$1,14 | 0.3% | 5.4% | 20.6% | 20.5% | $8.773.338 | $114.427.859 | $114.427.859 | 1.0 |
|
||
| 382 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $39.296.960 | $113.723.520 | $113.723.520 | 1.0 |
|
||
| 381 |
NKYC Token
NKYC
|
$28,43 | 0.0% | 0.0% | 4.8% | 5.1% | $261.608 | $113.666.349 | $113.666.349 | 1.0 |
|
||
| 383 |
Bio Protocol
BIO
|
$0,06954 | 1.0% | 7.7% | 30.7% | 42.8% | $23.508.744 | $113.142.350 | $230.546.216 | 0.49 |
|
||
| 384 |
Elixir Staked deUSD
SDEUSD
|
$1,03 | 0.1% | 0.1% | 0.3% | 0.4% | $2.497.935 | $112.717.732 | $112.716.695 | 1.0 |
|
||
| 385 |
Euler
EUL
|
$6,05 | 0.2% | 0.4% | 13.8% | 8.6% | $2.416.954 | $112.478.061 | $163.627.716 | 0.69 |
|
||
| 386 |
Sushi
SUSHI
|
$0,5806 | 0.9% | 4.7% | 19.0% | 29.8% | $31.494.491 | $111.962.402 | $163.584.628 | 0.68 |
|
||
| 387 |
Solar
SXP
|
$0,1752 | 0.1% | 5.7% | 19.9% | 22.4% | $8.056.997 | $111.592.410 | $111.803.760 | 1.0 |
|
||
| 388 |
Astherus Staked BNB
ASBNB
|
$627,63 | 0.3% | 0.3% | 1.4% | 39.8% | $84.002,44 | $111.148.376 | $111.153.263 | 1.0 |
|
||
| 389 |
ViciCoin
VCNT
|
$19,47 | 0.1% | 0.5% | 0.4% | 8.5% | $155.436 | $110.748.570 | $194.423.303 | 0.57 |
|
||
| 390 |
ZIGChain
ZIG
|
$0,07832 | 0.1% | 4.2% | 15.2% | 23.5% | $2.053.436 | $110.408.008 | $153.093.304 | 0.72 |
|
||
| 391 |
Band Protocol
BAND
|
$0,7060 | 0.5% | 5.0% | 17.7% | 29.7% | $9.538.028 | $110.158.644 | $112.368.582 | 0.98 |
|
||
| 392 |
API3
API3
|
$0,9264 | 0.7% | 16.6% | 27.4% | 24.1% | $46.533.507 | $109.646.790 | $136.985.891 | 0.8 |
|
||
| 395 |
Maple Finance
SYRUP
|
$0,1223 | 0.1% | 1.5% | 15.7% | 4.8% | $7.029.743 | $109.043.859 | $144.316.293 | 0.76 |
|
||
| 393 |
CoW Protocol
COW
|
$0,2618 | 0.6% | 6.2% | 19.8% | 19.6% | $18.434.796 | $108.982.355 | $261.871.952 | 0.42 |
|
||
| 394 |
Hive
HIVE
|
$0,2313 | 0.0% | 3.4% | 9.0% | 20.2% | $3.762.909 | $108.928.948 | - |
|
|||
| 396 |
B3 (Base)
B3
|
$0,005105 | 2.0% | 8.9% | 15.0% | 9.1% | $11.030.990 | $108.746.381 | $510.722.138 | 0.21 |
|
||
| 397 |
Prom
PROM
|
$5,94 | 0.5% | 1.1% | 5.5% | 11.3% | $4.929.801 | $108.457.917 | $114.400.817 | 0.95 |
|
||
| 398 |
Alchemy Pay
ACH
|
$0,02155 | 0.3% | 2.4% | 18.8% | 24.5% | $27.517.592 | $106.483.416 | $215.392.537 | 0.49 |
|
||
| 400 |
UXD Protocol
UXP
|
$0,01512 | 0.0% | 0.1% | 0.0% | 4.3% | $19,58 | $105.877.310 | $105.877.310 | 1.0 |
|
||
| 399 |
io.net
IO
|
$0,7028 | 0.8% | 6.9% | 24.4% | 45.1% | $26.763.806 | $105.802.299 | $562.312.514 | 0.19 |
|
||
Se afișează de la 301 la 400 din 17123 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
