Wormhole Bridged WETH (Celo) USD (Date istorice)
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Deschis | Închis |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 450.265 $ | 1.789,44 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 555.024 $ | 1.903,98 $ | 1.789,44 $ |
| 2025-04-01 | 0,000000000000000000 $ | 243.329 $ | 1.822,71 $ | 1.903,98 $ |
| 2025-03-31 | 0,000000000000000000 $ | 460.463 $ | 1.797,98 $ | 1.822,71 $ |
| 2025-03-30 | 0,000000000000000000 $ | 142.822 $ | 1.831,61 $ | 1.797,98 $ |
| 2025-03-29 | 0,000000000000000000 $ | 307.347 $ | 1.896,97 $ | 1.831,61 $ |
| 2025-03-28 | 0,000000000000000000 $ | 405.742 $ | 2.004,03 $ | 1.896,97 $ |
| 2025-03-27 | 0,000000000000000000 $ | 308.383 $ | 2.015,85 $ | 2.004,03 $ |
| 2025-03-26 | 0,000000000000000000 $ | 212.092 $ | 2.068,19 $ | 2.015,85 $ |
| 2025-03-25 | 0,000000000000000000 $ | 397.531 $ | 2.076,94 $ | 2.068,19 $ |
| 2025-03-24 | 0,000000000000000000 $ | 353.690 $ | 2.003,51 $ | 2.076,94 $ |
| 2025-03-23 | 0,000000000000000000 $ | 239.607 $ | 1.982,05 $ | 2.003,51 $ |
| 2025-03-22 | 0,000000000000000000 $ | 261.065 $ | 1.967,65 $ | 1.982,05 $ |
| 2025-03-21 | 0,000000000000000000 $ | 261.319 $ | 1.982,52 $ | 1.967,65 $ |
| 2025-03-20 | 0,000000000000000000 $ | 379.112 $ | 2.058,49 $ | 1.982,52 $ |
| 2025-03-19 | 0,000000000000000000 $ | 223.253 $ | 1.938,62 $ | 2.058,49 $ |
| 2025-03-18 | 0,000000000000000000 $ | 260.807 $ | 1.942,59 $ | 1.938,62 $ |
| 2025-03-17 | 0,000000000000000000 $ | 349.409 $ | 1.893,27 $ | 1.942,59 $ |
| 2025-03-16 | 0,000000000000000000 $ | 253.178 $ | 1.943,06 $ | 1.893,27 $ |
| 2025-03-15 | 0,000000000000000000 $ | 295.366 $ | 1.910,76 $ | 1.943,06 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
