UNI yVault USD (Date istorice)
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Deschis | Închis |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,97 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,01 $ | 5,97 $ |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,96 $ | 6,01 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,95 $ | 5,96 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,38 $ | 5,95 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,08 $ | 6,38 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,97 $ | 6,08 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,06 $ | 5,97 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,29 $ | 6,06 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,85 $ | 6,29 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,83 $ | 6,85 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,09 $ | 6,83 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,18 $ | 7,09 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,80 $ | 7,18 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,85 $ | 6,80 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,91 $ | 6,85 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,02 $ | 6,91 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,12 $ | 7,02 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,47 $ | 7,12 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,41 $ | 6,47 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
