Relend USDC USD (Date istorice)
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Deschis | Închis |
|---|---|---|---|---|
| 2025-04-06 | 76.262.799 $ | 0,000000000000000000 $ | 1,050 $ | N/A |
| 2025-04-05 | 79.453.271 $ | 0,000000000000000000 $ | 1,050 $ | 1,050 $ |
| 2025-04-04 | 79.662.738 $ | 0,000000000000000000 $ | 1,050 $ | 1,050 $ |
| 2025-04-03 | 79.651.057 $ | 0,000000000000000000 $ | 1,050 $ | 1,050 $ |
| 2025-04-02 | 83.555.631 $ | 0,000000000000000000 $ | 1,049 $ | 1,050 $ |
| 2025-04-01 | 80.742.584 $ | 0,000000000000000000 $ | 1,050 $ | 1,049 $ |
| 2025-03-31 | 43.643.377 $ | 0,000000000000000000 $ | 1,050 $ | 1,050 $ |
| 2025-03-30 | 49.641.673 $ | 0,000000000000000000 $ | 1,049 $ | 1,050 $ |
| 2025-03-29 | 37.512.577 $ | 0,000000000000000000 $ | 1,049 $ | 1,049 $ |
| 2025-03-28 | 42.401.474 $ | 0,000000000000000000 $ | 1,049 $ | 1,049 $ |
| 2025-03-27 | 44.476.668 $ | 0,000000000000000000 $ | 1,048 $ | 1,049 $ |
| 2025-03-26 | 42.201.091 $ | 0,000000000000000000 $ | 1,048 $ | 1,048 $ |
| 2025-03-25 | 39.900.113 $ | 0,000000000000000000 $ | 1,048 $ | 1,048 $ |
| 2025-03-24 | 29.115.134 $ | 0,000000000000000000 $ | 1,048 $ | 1,048 $ |
| 2025-03-23 | 29.213.158 $ | 0,000000000000000000 $ | 1,048 $ | 1,048 $ |
| 2025-03-22 | 29.595.763 $ | 0,000000000000000000 $ | 1,047 $ | 1,048 $ |
| 2025-03-21 | 40.769.039 $ | 0,000000000000000000 $ | 1,047 $ | 1,047 $ |
| 2025-03-20 | 42.061.799 $ | 0,000000000000000000 $ | 1,047 $ | 1,047 $ |
| 2025-03-19 | 42.565.838 $ | 0,000000000000000000 $ | 1,047 $ | 1,047 $ |
| 2025-03-18 | 40.780.369 $ | 0,000000000000000000 $ | 1,047 $ | 1,047 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
