mcEUR USD (Date istorice)
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Deschis | Închis |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 4.499,95 $ | 1,081 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 2.529,28 $ | 1,081 $ | 1,081 $ |
| 2025-04-01 | 0,000000000000000000 $ | 3.996,02 $ | 1,081 $ | 1,081 $ |
| 2025-03-31 | 0,000000000000000000 $ | 3.997,84 $ | 1,081 $ | 1,081 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.943,93 $ | 1,084 $ | 1,081 $ |
| 2025-03-29 | 0,000000000000000000 $ | 2.533,64 $ | 1,085 $ | 1,084 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.258,83 $ | 1,078 $ | 1,085 $ |
| 2025-03-27 | 0,000000000000000000 $ | 2.469,40 $ | 1,079 $ | 1,078 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.658,18 $ | 1,082 $ | 1,079 $ |
| 2025-03-25 | 0,000000000000000000 $ | 2.513,22 $ | 1,082 $ | 1,082 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.960,60 $ | 1,087 $ | 1,082 $ |
| 2025-03-23 | 0,000000000000000000 $ | 842,82 $ | 1,084 $ | 1,087 $ |
| 2025-03-22 | 0,000000000000000000 $ | 737,50 $ | 1,084 $ | 1,084 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1.497,96 $ | 1,089 $ | 1,084 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.742,46 $ | 1,090 $ | 1,089 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1.482,50 $ | 1,096 $ | 1,090 $ |
| 2025-03-18 | 0,000000000000000000 $ | 2.740,48 $ | 1,091 $ | 1,096 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.757,85 $ | 1,090 $ | 1,091 $ |
| 2025-03-16 | 0,000000000000000000 $ | 633,43 $ | 1,088 $ | 1,090 $ |
| 2025-03-15 | 0,000000000000000000 $ | 941,46 $ | 1,086 $ | 1,088 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
