Funki Bridged WETH (Funki) USD (Date istorice)
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Deschis | Închis |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 1.992,62 $ | 1.795,61 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 5,18 $ | 1.820,59 $ | 1.795,61 $ |
| 2025-04-04 | 0,000000000000000000 $ | 225,65 $ | 1.817,53 $ | 1.820,59 $ |
| 2025-04-03 | 0,000000000000000000 $ | 1.360,38 $ | 1.794,11 $ | 1.817,53 $ |
| 2025-04-02 | 0,000000000000000000 $ | 502,01 $ | 1.907,65 $ | 1.794,11 $ |
| 2025-04-01 | 0,000000000000000000 $ | 72,59 $ | 1.847,38 $ | 1.907,65 $ |
| 2025-03-31 | 0,000000000000000000 $ | 86,34 $ | 1.803,95 $ | 1.847,38 $ |
| 2025-03-30 | 0,000000000000000000 $ | 4.501,15 $ | 1.822,26 $ | 1.803,95 $ |
| 2025-03-29 | 0,000000000000000000 $ | 302,39 $ | 1.896,98 $ | 1.822,26 $ |
| 2025-03-28 | 0,000000000000000000 $ | 35,98 $ | 2.001,10 $ | 1.896,98 $ |
| 2025-03-27 | 0,000000000000000000 $ | 7.603,35 $ | 2.004,58 $ | 2.001,10 $ |
| 2025-03-26 | 0,000000000000000000 $ | 287,57 $ | 2.063,39 $ | 2.004,58 $ |
| 2025-03-25 | 0,000000000000000000 $ | 4.437,97 $ | 2.072,89 $ | 2.063,39 $ |
| 2025-03-24 | 0,000000000000000000 $ | 4.438,39 $ | 2.073,09 $ | 2.072,89 $ |
| 2025-03-18 | 0,000000000000000000 $ | 9,91 $ | 1.910,21 $ | 2.073,09 $ |
| 2025-03-17 | 0,000000000000000000 $ | 9,78 $ | 1.885,53 $ | 1.910,21 $ |
| 2025-03-16 | 0,000000000000000000 $ | 2.516,41 $ | 1.941,21 $ | 1.885,53 $ |
| 2025-03-15 | 0,000000000000000000 $ | 1.989,10 $ | 1.918,67 $ | 1.941,21 $ |
| 2025-03-14 | 0,000000000000000000 $ | 290,16 $ | 1.862,75 $ | 1.918,67 $ |
| 2025-03-13 | 0,000000000000000000 $ | 65,39 $ | 1.907,96 $ | 1.862,75 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
