Bridged Wrapped Bitcoin (Scroll) USD (Date istorice)
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Deschis | Închis |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 32.219 $ | 82.974 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 69.493 $ | 82.556 $ | 82.974 $ |
| 2025-04-02 | 0,000000000000000000 $ | 29.752 $ | 85.143 $ | 82.556 $ |
| 2025-04-01 | 0,000000000000000000 $ | 44.486 $ | 82.423 $ | 85.143 $ |
| 2025-03-31 | 0,000000000000000000 $ | 21.397 $ | 82.274 $ | 82.423 $ |
| 2025-03-30 | 0,000000000000000000 $ | 35.984 $ | 82.630 $ | 82.274 $ |
| 2025-03-29 | 0,000000000000000000 $ | 50.937 $ | 84.225 $ | 82.630 $ |
| 2025-03-28 | 0,000000000000000000 $ | 9.190,84 $ | 86.395 $ | 84.225 $ |
| 2025-03-27 | 0,000000000000000000 $ | 15.090,10 $ | 86.934 $ | 86.395 $ |
| 2025-03-26 | 0,000000000000000000 $ | 24.315 $ | 87.535 $ | 86.934 $ |
| 2025-03-25 | 0,000000000000000000 $ | 46.367 $ | 87.255 $ | 87.535 $ |
| 2025-03-24 | 0,000000000000000000 $ | 13.479,01 $ | 85.691 $ | 87.255 $ |
| 2025-03-23 | 0,000000000000000000 $ | 5.878,16 $ | 83.668 $ | 85.691 $ |
| 2025-03-22 | 0,000000000000000000 $ | 18.826,64 $ | 84.104 $ | 83.668 $ |
| 2025-03-21 | 0,000000000000000000 $ | 31.613 $ | 84.140 $ | 84.104 $ |
| 2025-03-20 | 0,000000000000000000 $ | 44.114 $ | 86.662 $ | 84.140 $ |
| 2025-03-19 | 0,000000000000000000 $ | 22.987 $ | 82.621 $ | 86.662 $ |
| 2025-03-18 | 0,000000000000000000 $ | 29.064 $ | 83.975 $ | 82.621 $ |
| 2025-03-17 | 0,000000000000000000 $ | 26.652 $ | 82.402 $ | 83.975 $ |
| 2025-03-16 | 0,000000000000000000 $ | 11.571,65 $ | 84.058 $ | 82.402 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
