Bridged Tether (Wormhole Ethereum) USD (Date istorice)
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Deschis | Închis |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 3.348.285 $ | 1,000 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 4.110.806 $ | 1,001 $ | 1,000 $ |
| 2025-04-01 | 0,000000000000000000 $ | 5.975.284 $ | 1,001 $ | 1,001 $ |
| 2025-03-31 | 0,000000000000000000 $ | 2.104.992 $ | 1,000 $ | 1,001 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.652.554 $ | 1,000 $ | 1,000 $ |
| 2025-03-29 | 0,000000000000000000 $ | 3.475.086 $ | 0,999539 $ | 1,000 $ |
| 2025-03-28 | 0,000000000000000000 $ | 5.268.912 $ | 1,000 $ | 0,999539 $ |
| 2025-03-27 | 0,000000000000000000 $ | 2.792.026 $ | 1,000 $ | 1,000 $ |
| 2025-03-26 | 0,000000000000000000 $ | 2.504.854 $ | 1,001 $ | 1,000 $ |
| 2025-03-25 | 0,000000000000000000 $ | 3.520.144 $ | 0,999762 $ | 1,001 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.883.209 $ | 0,999289 $ | 0,999762 $ |
| 2025-03-23 | 0,000000000000000000 $ | 642.695 $ | 0,999749 $ | 0,999289 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.093.849 $ | 0,999586 $ | 0,999749 $ |
| 2025-03-21 | 0,000000000000000000 $ | 4.084.421 $ | 0,999443 $ | 0,999586 $ |
| 2025-03-20 | 0,000000000000000000 $ | 540.333 $ | 0,999906 $ | 0,999443 $ |
| 2025-03-19 | 0,000000000000000000 $ | 738.149 $ | 1,001 $ | 0,999906 $ |
| 2025-03-18 | 0,000000000000000000 $ | 718.569 $ | 0,999702 $ | 1,001 $ |
| 2025-03-17 | 0,000000000000000000 $ | 583.544 $ | 1,000 $ | 0,999702 $ |
| 2025-03-16 | 0,000000000000000000 $ | 2.894.852 $ | 0,999913 $ | 1,000 $ |
| 2025-03-15 | 0,000000000000000000 $ | 861.764 $ | 1,000 $ | 0,999913 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
