Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede Bridged-Tokens în funcție de capitalizarea de piață
Capitalizarea de piață a Bridged-Tokens din prezent este de $14,6 miliard, o modificare cu -2.2% în ultimele 24 de ore.
Caracteristici principale
$14.640.491.121
Capitalizare de piață
2.2%
$2.201.536.989
Volum de tranzacționare în 24 ore
🔥 În tendințe
Filtre
Capitalizare bursieră (Dolar american - USD)
la
Volum în 24 de ore (Dolar american - USD)
la
Modificări de preț în 24 de ore
la
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6098 |
Allbridge Bridged SOL (Fantom)
SOL
|
Cumpărare
|
$124,01 | - | - | - | - | $0,5222 | $94.988,85 | $94.988,85 | 1.0 |
|
|
| 6180 |
Bridged USD Coin (TON Bridge)
JUSDC
|
$1,08 | 1.5% | 11.2% | 8.8% | 14.3% | $225,97 | $89.360,32 | $89.360,32 | 1.0 |
|
||
| 6194 |
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
|
$1.766,03 | 2.0% | 6.1% | 12.5% | 13.8% | $11.527,78 | $87.875,90 | $87.875,90 | 1.0 |
|
||
| 6267 |
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
|
$2.129,45 | 1.1% | 4.5% | 11.5% | 14.7% | $90.351,54 | $82.633,43 | $82.633,43 | 1.0 |
|
||
| 6372 |
Allbridge Bridged SOL (Near Protocol)
SOL
|
Cumpărare
|
$114,08 | 0.4% | 3.9% | 16.9% | 16.3% | $454,65 | $76.074,46 | $76.074,46 | 1.0 |
|
|
| 6381 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9961 | 0.2% | 0.3% | 0.2% | 0.5% | $104.938 | $75.083,95 | $75.083,95 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6418 |
Kroma Bridged USDT (Kroma)
USDT
|
Cumpărare
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.8% | $3.475,55 | $72.784,90 | $72.784,90 | 1.0 |
|
|
| 6424 |
Re.al Bridged DAI (Re.al)
DAI
|
Cumpărare
|
$0,9876 | - | - | - | - | $47,28 | $72.659,75 | $72.659,75 | 1.0 |
|
|
| 6456 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1,01 | 0.9% | 1.1% | 0.9% | 0.5% | $1.818,75 | $70.632,18 | $504.672 | 0.14 |
|
||
| 6479 |
Laika Bridged USDC (Laika)
USDC
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.621,89 | $69.423,63 | $69.423,63 | 1.0 |
|
|
| 6543 |
Fuse Bridged WBTC (Fuse)
WBTC
|
Cumpărare
|
$83.058,27 | 0.9% | 5.2% | 0.5% | 1.1% | $4,99 | $66.237,96 | $66.237,96 | 1.0 |
|
|
| 6563 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Cumpărare
|
$0,9747 | 1.3% | 1.2% | 0.7% | 0.5% | $110,50 | $65.505,30 | $65.505,30 | 1.0 |
|
|
| 6604 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
Cumpărare
|
$1,68 | - | - | - | - | $1.607,76 | $63.090,75 | $63.090,75 | 1.0 |
|
|
| 6646 |
Q Bridged USDC (Q Mainnet)
USDC
|
Cumpărare
|
$0,9139 | 0.0% | 0.5% | 8.8% | 0.7% | $9,22 | $61.107,35 | $61.107,35 | 1.0 |
|
|
| 6666 |
Multichain Bridged DAI (Energi)
DAI
|
Cumpărare
|
$0,9914 | 0.1% | 0.7% | 1.4% | 1.8% | $576,75 | $60.075,05 | $60.075,05 | 1.0 |
|
|
| 6761 |
Rainbow Bridged DAI (Aurora)
DAI
|
Cumpărare
|
$0,9843 | 0.1% | 2.4% | 0.9% | 2.1% | $232,01 | $55.963,57 | $55.963,57 | 1.0 |
|
|
| 6823 |
Celer Bridged USDC (Oasys)
USDC
|
Cumpărare
|
$0,9354 | 1.5% | 2.7% | 5.6% | 1.6% | $16,24 | $53.176,38 | $53.176,38 | 1.0 |
|
|
| 6851 |
Multichain Bridged USDC (Moonbeam)
USDC
|
Cumpărare
|
$0,04105 | 2.7% | 8.1% | 26.2% | 29.9% | $370,44 | $51.994,82 | $51.994,82 | 1.0 |
|
|
| 6873 |
Stargate Bridged USDT (Fuse)
USDT
|
Cumpărare
|
$0,9927 | 1.1% | 1.3% | 4.0% | 0.5% | $31.401,55 | $51.288,89 | $51.288,89 | 1.0 |
|
|
| 6881 |
Sanko Bridged USDC (Sanko)
USDC
|
Cumpărare
|
$0,9811 | 1.6% | 3.3% | 0.6% | 5.7% | $386,33 | $50.877,69 | $50.877,69 | 1.0 |
|
|
| 6954 |
Bridged Tether (Wormhole)
USDTSO
|
$0,9959 | 0.2% | 0.6% | 0.3% | 0.4% | $570,09 | $48.436,86 | $48.436,86 | 1.0 |
|
||
| 7067 |
Bridged Tether (Stargate)
USDT
|
Cumpărare
|
$0,9899 | - | - | - | - | $1,21 | $43.806,02 | $43.806,02 | 1.0 |
|
|
| 7071 |
Massa Bridged DAI (Massa)
DAI
|
Cumpărare
|
$0,9979 | - | - | - | - | $1,02 | $43.757,94 | $43.757,94 | 1.0 |
|
|
| 7205 |
Areon Bridged USDT (Areon Network)
USDT
|
Cumpărare
|
$0,9658 | 2.8% | 3.1% | 8.7% | 3.4% | $2.482,17 | $39.454,78 | $39.454,78 | 1.0 |
|
|
| 7251 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$0,9935 | 0.7% | 1.4% | 3.9% | 0.6% | $27.266,24 | $38.043,11 | $38.043,11 | 1.0 |
|
||
| 7261 |
Astar zkEVM Bridged WETH (Astar zkEVM)
WETH
|
$3.254,52 | - | - | - | - | $1.607,76 | $37.987,97 | $37.987,97 | 1.0 |
|
||
| 7293 |
Multichain Bridged USDC (KardiaChain)
USDC
|
Cumpărare
|
$0,2760 | - | 0.8% | 13.4% | 32.8% | $10,87 | $36.570,92 | $36.570,92 | 1.0 |
|
|
| 7533 |
Energi Bridged USDC (Energi)
USDC
|
Cumpărare
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.1% | $401,52 | $29.353,72 | $29.353,72 | 1.0 |
|
|
| 7604 |
Celer Bridged Tether (Milkomeda)
CEUSDT
|
$0,8338 | - | - | - | - | $66,24 | $27.939,19 | $27.939,19 | 1.0 |
|
||
| 7691 |
Multichain Bridged USDC (Dogechain)
USDC
|
Cumpărare
|
$0,06561 | 0.2% | 7.5% | 18.1% | 19.2% | $6,04 | $26.277,36 | $26.277,36 | 1.0 |
|
|
| 8047 |
test token please ignore
TEST
|
$0,00002097 | 2.5% | 10.1% | 18.2% | 32.1% | $17,75 | $18.861,41 | $18.861,41 | 1.0 |
|
||
| 8259 |
Bridged Wrapped stETH (Fuse)
WSTETH
|
$3.620,22 | - | - | - | - | $1.174,82 | $15.542,46 | $11.462,44 | 1.0 |
|
||
| 8719 |
Multichain Bridged DAI (Moonriver)
DAI
|
Cumpărare
|
$0,01299 | - | - | - | - | $0,2614 | $9.543,15 | $9.543,15 | 1.0 |
|
|
| 8946 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
Cumpărare
|
$1,01 | - | - | - | - | $48,51 | $7.434,01 | $7.330,42 | 1.0 |
|
|
| 9324 |
Massa Bridged USDT (Massa)
USDT.B
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.2% | $2.045,98 | $4.182,70 | $4.182,70 | 1.0 |
|
||
| 9482 |
Celer Bridged USDT (Astar)
|
$0,001664 | - | - | - | - | $1.303.449 | $1.222,15 | $1.222,15 | 1.0 |
|
||
| 9516 |
Larissa Bridged USDT (Larissa)
USDT
|
Cumpărare
|
$0,9992 | - | - | - | - | $123,83 | $87,65 | $87,65 | 1.0 |
|
|
MATIC (Wormhole)
MATICPO
|
$0,1787 | 1.9% | 10.7% | 24.7% | 27.6% | $2.045,58 | - | $83.299,11 |
|
||||
HEX (PulseChain)
HEX
|
$0,004971 | 3.7% | 1.1% | 7.3% | 56.4% | $1.882.817 | - | $174.915.131 |
|
||||
xcDOT
DOT
|
Cumpărare
|
$3,85 | 1.8% | 5.6% | 17.3% | 8.6% | $93.597,00 | - | $4.486.716 |
|
|||
Bridged WBNB
WBNB
|
$586,06 | 0.8% | 2.2% | 7.6% | 2.6% | $28.363,19 | - | $2.173.517 |
|
||||
Saga Bridged WETH (Saga)
WETH
|
$1.762,21 | 1.7% | 5.7% | 12.6% | - | $6.138.742 | - | $1.002.209 |
|
||||
Bridged Tether (BEVM)
USDT
|
Cumpărare
|
$1,01 | - | - | - | - | $191,49 | - | $31.261.484 |
|
|||
Bridged FRAX
FRAX
|
Cumpărare
|
$0,8861 | - | - | - | - | $0,9558 | - | $257.218 |
|
|||
Multichain Bridged WBNB (Energi)
WBNB
|
$596,23 | 0.2% | 1.4% | 6.4% | 6.6% | $292,33 | - | $148.980 |
|
||||
L2 Standard Bridged WETH (Abstract)
WETH
|
$1.759,52 | 1.7% | 5.9% | 12.6% | 16.0% | $3.507.537 | - | $4.911.760 |
|
||||
ThunderCore Bridged TT-WBNB (ThunderCore)
TT-WBNB
|
$586,78 | 1.1% | 2.2% | 7.9% | 3.0% | $7.146,09 | - | $69.216,06 |
|
||||
Celer Bridged WBNB (Linea)
WBNB
|
$580,64 | 1.7% | 1.6% | 8.0% | 3.5% | $256,31 | - | $102.622 |
|
||||
Superbridge Bridged scrvUSD
SCRVUSD
|
$1,04 | - | - | - | - | $109,41 | - | $569.328 |
|
||||
KelpDAO Bridged rsETH (Base)
RSETH
|
$1.811,84 | 1.8% | 6.5% | 12.6% | 16.2% | $745,85 | - | $821.613 |
|
||||
sols
SOLS
|
$0,04510 | 0.4% | 4.9% | 14.0% | 18.3% | $165.745 | - | $947.487 |
|
||||
Saga Bridged USDC (Saga)
USDC
|
Cumpărare
|
$0,9998 | 0.1% | 0.0% | 0.0% | - | $11.085.126 | - | $2.531.868 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
Cumpărare
|
$0,9994 | 0.0% | 0.0% | 0.1% | - | $1.994.881 | - | $1.170.517 |
|
|||
L2 Standard Bridged WETH (Berachain)
WETH
|
$1.761,13 | 1.7% | 5.8% | 12.6% | 15.9% | $14.247.817 | - | $288.647.299 |
|
||||
Berachain Bridged WBTC (Berachain)
WBTC
|
Cumpărare
|
$81.775,88 | 1.0% | 3.7% | 5.9% | 2.6% | $13.034.133 | - | $340.254.625 |
|
|||
Multichain Bridged WBNB (Avalanche C-Chain)
WBNB
|
$76,28 | 2.1% | 5.5% | 13.9% | 17.2% | $233,73 | - | $378.149 |
|
||||
Celer Bridged WAVAX (Linea)
WAVAX
|
$17,98 | 1.8% | 7.9% | 19.8% | 10.2% | $24,74 | - | $16.115,44 |
|
||||
Multichain Bridged WBNB (Polygon POS)
WBNB
|
$42,29 | - | - | - | - | $0,00 | - | $58.701,85 |
|
||||
Bridged Wrapped Ether (Morph L2)
WETH
|
$1.763,89 | 2.3% | 6.5% | 12.3% | 16.5% | $145.841 | - | $2.030.751 |
|
||||
SpookySwap Bridged WBNB (Fantom)
WBNB
|
$37,67 | - | - | - | - | $1,43 | - | $227.985 |
|
||||
Multichain Bridged WBNB (Moonriver)
WBNB
|
$8,38 | 3.0% | 7.3% | 17.5% | 23.0% | $1,45 | - | $3.324,14 |
|
||||
Mantle Bridged wstETH (Mantle)
WSTETH
|
$2.213,40 | - | - | - | - | $57,29 | - | $11.286,12 |
|
||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2.110,21 | 1.7% | 5.8% | 12.5% | 15.9% | $905.258 | - | $169.884.170 |
|
||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2.103,67 | 2.1% | 6.0% | 12.8% | 16.3% | $3.252.698 | - | $82.533.969 |
|
||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2.113,25 | 1.5% | 5.5% | 12.5% | 15.7% | $8.354.884 | - | $80.278.045 |
|
||||
Base Bridged GLUE (Base)
GLUE
|
$0,1272 | 0.0% | 15.5% | 10.5% | 30.5% | $2.340,57 | - | $125.748.516 |
|
||||
ShadowTokens Bridged WBNB (Elastos Smart Chain)
WBNB
|
$526,98 | - | - | - | - | $52,74 | - | $3.596,99 |
|
||||
opBNB Bridged WBNB (opBNB)
WBNB
|
$586,83 | 0.9% | 2.3% | 7.2% | 2.8% | $28.776,35 | - | $656.255 |
|
||||
Bifrost Bridged MATIC (Bifrost)
MATIC
|
Cumpărare
|
$0,1859 | 1.5% | 6.8% | 24.2% | 24.5% | $746,38 | - | - |
|
|||
Nomad Bridged WETH (Moonbeam)
WETH
|
$22,75 | - | - | - | - | $1,10 | - | $26.809,16 |
|
||||
Mintchain Bridged WETH (Mint)
WETH
|
$1.805,10 | 1.5% | 4.7% | 9.7% | 14.8% | $2.670,07 | - | $129.233 |
|
||||
Stargate Bridged WETH (Iota EVM)
WETH
|
$1.753,46 | 1.9% | 5.8% | 12.2% | 16.2% | $373.780 | - | $263.788 |
|
||||
Bifrost Bridged BNB (Bifrost)
BNB
|
Cumpărare
|
$600,81 | 1.5% | 3.1% | 8.0% | 5.4% | $2.560,59 | - | - |
|
|||
Bifrost Bridged ETH (Bifrost)
ETH
|
Cumpărare
|
$1.786,72 | 0.0% | 3.9% | 12.4% | 14.8% | $24.814,72 | - | - |
|
|||
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
|
Cumpărare
|
$81.994,59 | 0.5% | 5.1% | 6.2% | 1.9% | $18.494,47 | - | $970.822 |
|
|||
Bridged TIA (Hyperlane)
TIA.N
|
$2,68 | 2.4% | 12.6% | 27.0% | 20.6% | $123.795 | - | $189.373 |
|
||||
ioTube Bridged WNT (IoTeX)
WNT
|
$0,01291 | - | - | - | - | $116,70 | - | $2.581.866 |
|
||||
ioTube Bridged WIFI (IoTeX)
WIFI
|
$0,01178 | 7.9% | 4.4% | 19.8% | 29.2% | $2.288,75 | - | $11.787.442 |
|
||||
ioTube Bridged GEOD (IoTeX)
GEOD
|
$0,2392 | 5.7% | 7.7% | 3.2% | 29.0% | $47.212,86 | - | $239.156.773 |
|
||||
ioTube Bridged XNET (IoTeX)
XNET
|
$0,01811 | 5.6% | 6.9% | 5.2% | 15.3% | $71,22 | - | $10.321,19 |
|
||||
Bridged Axelar Wrapped USD Coin (Scroll)
AXLUSDC
|
$0,9795 | 0.4% | 1.8% | 2.0% | 1.9% | $3.328,87 | - | $270.022 |
|
||||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
Cumpărare
|
$81.759,95 | 1.5% | 3.5% | 6.0% | 2.4% | $42.723,42 | - | $1.644.317 |
|
|||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.106,93 | 1.8% | 5.8% | 12.7% | 16.1% | $17.386,22 | - | $592.452.623 |
|
||||
Bridged Binance-Peg Ethereum (opBNB)
ETH
|
Cumpărare
|
$1.763,99 | 1.4% | 5.4% | 13.7% | 16.1% | $6.675,25 | - | $797.739 |
|
|||
KelpDAO Bridged rsETH (Arbitrum)
RSETH
|
$1.831,83 | 1.7% | 5.8% | 12.6% | 15.9% | $31.202,59 | - | $2.882.037 |
|
||||
|
Multichain Bridged BUSD (Moonriver)
BUSD
|
Cumpărare
|
$0,02205 | - | 0.6% | 9.6% | 97.4% | $1,88 | - | $8.522,97 |
|
|||
Bridged USD Coin (Celer)
CEUSDC
|
$1,01 | 0.2% | 16.2% | 1.5% | 2.8% | $2.898,57 | - | - |
|
||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $10.053,45 | - | - |
|
||||
NeonPass Bridged SOL (Neon EVM)
SOL
|
Cumpărare
|
$113,28 | 5.2% | 10.4% | 16.4% | 17.3% | $434,92 | - | - |
|
|||
Bridged DAI
DAI
|
Cumpărare
|
$0,9966 | 0.2% | 0.3% | 0.0% | 0.2% | $15.526,02 | - | - |
|
|||
ZetaChain Bridged BTC.BTC (ZetaChain)
BTC.BTC
|
$81.806,25 | 1.9% | 2.9% | 3.8% | 4.7% | $34.800,16 | - | $594.422 |
|
||||
ZetaChain Bridged BNB.BSC (ZetaChain)
BNB.BSC
|
$584,46 | 2.1% | 2.3% | 7.1% | 2.9% | $51.718,23 | - | $458.309 |
|
||||
XLink Bridged BTC
ABTC
|
$82.016,23 | 1.2% | 3.2% | 5.1% | 2.3% | $188.960 | - | - |
|
||||
Bridged Wrapped Bitcoin (TON Bridge)
JWBTC
|
$92.108,36 | 0.8% | 10.3% | 9.2% | 14.3% | $2,60 | - | $630.393 |
|
||||
![WBTC[HTS]](https://assets.coingecko.com/coins/images/32318/standard/wbtc.png?1697367596)
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
|
$81.095,93 | 1.4% | 4.2% | 5.9% | 4.0% | $84.464,34 | - | - |
![bridged wrapped bitcoin (hashport) (WBTC[HTS]) 7d chart](https://preprod.coingecko.com/coins/32318/sparkline.svg)
|
||||
Bridged Wrapped Ether (Manta Pacific)
WETH
|
$1.756,75 | 2.1% | 6.0% | 12.9% | 16.4% | $2.254.198 | - | $1.610.773 |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $5.697.417 | - | $59.297.343 |
|
||||
Bridged Wrapped Ether (Scroll)
WETH
|
$1.761,14 | 1.8% | 5.8% | 12.6% | 16.2% | $812.667 | - | $161.557 |
|
||||
![OM[HTS]](https://assets.coingecko.com/coins/images/32319/standard/om.png?1697367761)
Bridged MANTRA (Hashport)
OM[HTS]
|
$5,99 | 2.5% | 5.5% | 5.5% | 13.5% | $168,65 | - | - |
![bridged mantra (hashport) (OM[HTS]) 7d chart](https://preprod.coingecko.com/coins/32319/sparkline.svg)
|
||||
Bridged Tether (Manta Pacific)
USDT
|
Cumpărare
|
$0,9983 | 0.1% | 0.1% | 0.2% | 0.2% | $338.817 | - | $6.162.084 |
|
|||
Se afișează de la 201 la 300 din 465 rezultate
Rânduri
Bridged-Tokens Categorii
| Nume | 24 ore | Capitalizare la bursă |
|---|---|---|
|
Toate Bridged-Tokens
|
2.2%
|
$14.640.491.121
|
|
Bridged Stablecoins
|
0.4%
|
|
|
Bridged WETH
|
6.6%
|
|
|
Bridged WBTC
|
3.7%
|
|
|
Active Wormhole
|
2.9%
|
|
|
Bridged WAVAX
|
0.0%
|
-
|
|
Bridged wstETH
|
0.0%
|
-
|
|
Bridged WBNB
|
0.0%
|
-
|
Graficul Bridged-Tokens de top al sectoarelor Market cap
Graficul de mai jos prezintă Capitalizarea de piață și Dominanță în cadrul subcategoriilor Bridged-Tokens, inclusiv Bridged Stablecoins, Bridged WETH și altele pe o anumită perioadă de timp.
Graficul Bridged-Tokens performanței sectoarelor principale
Graficul de mai jos prezintă performanța relativă a categoriilor secundare Bridged-Tokens de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de Capitalizare de piața în diferite perioade de timp.
Sau găsiți aplicația în magazinele de aplicații
