Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Bridged Stablecoinsdupă Capitalizare de piață (Pagina 2)
Capitalizarea de piață a Bridged Stablecoins din prezent este de $10,8 miliard, o modificare cu -0.6% în ultimele 24 de ore.
Caracteristici principale
$10.757.142.652
Capitalizare de piață
0.6%
$866.952.891
Volum de tranzacționare în 24 ore
🔥 În tendințe
Filtre
Capitalizare bursieră (Dolar american - USD)
la
Volum în 24 de ore (Dolar american - USD)
la
Modificări de preț în 24 de ore
la
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4500 |
Wanchain Bridged USDT (XDC Network)
XUSDT
|
$0,9988 | 0.1% | 0.1% | 0.2% | 0.0% | $9.562,38 | $359.576 | $359.576 | 1.0 |
|
||
| 4805 |
Bridged Dai Stablecoin (Linea)
DAI
|
Cumpărare
|
$0,9995 | 0.0% | 0.2% | 0.3% | 0.2% | $19.029,10 | $280.245 | $280.245 | 1.0 |
|
|
| 4842 |
Bridged USDC (Fuse)
USDC
|
Cumpărare
|
$1,00 | - | - | - | - | $476,58 | $272.315 | $272.086 | 1.0 |
|
|
| 4844 |
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
|
$0,9372 | 0.2% | 1.9% | 2.8% | 2.0% | $3.121,51 | $272.239 | $272.239 | 1.0 |
|
||
| 4850 |
Corn Bridged USDC (Corn)
USDC.E
|
$1,01 | 0.6% | 0.8% | 0.8% | 0.7% | $137.024 | $269.740 | $269.740 | 1.0 |
|
||
| 4855 |
Beam Bridged USDT (Beam)
USDT
|
Cumpărare
|
$1,00 | 0.0% | 0.4% | 0.5% | 0.0% | $20.559,40 | $268.034 | $268.034 | 1.0 |
|
|
| 4879 |
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$1,00 | 0.9% | 1.0% | 0.5% | 1.3% | $19.797,60 | $266.962 | $266.962 | 1.0 |
|
||
| 4870 |
Kroma Bridged USDC (Kroma)
USDC
|
Cumpărare
|
$0,9986 | 0.2% | 0.1% | 0.1% | 0.1% | $2.221,72 | $265.215 | $265.215 | 1.0 |
|
|
| 4901 |
LayerZero Bridged USDC (re.al)
USDC
|
Cumpărare
|
$0,9911 | 0.3% | 0.3% | 2.2% | 1.1% | $21.297,89 | $258.465 | $258.465 | 1.0 |
|
|
| 4963 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,00 | 0.1% | 0.0% | 0.6% | 0.0% | $20,44 | $244.164 | $244.164 | 1.0 |
|
||
| 4973 |
Stargate Bridged USDT (Iota EVM)
USDT
|
Cumpărare
|
$0,9972 | 0.3% | 0.1% | 0.2% | 0.6% | $727.963 | $241.148 | $241.148 | 1.0 |
|
|
| 4994 |
Skale IMA Bridged USDC (Skale)
USDC
|
Cumpărare
|
$0,9948 | 0.6% | 0.2% | 0.5% | 0.5% | $25.990,92 | $236.232 | $236.232 | 1.0 |
|
|
| 5066 |
Bridged USDC (Chainport)
USDC
|
Cumpărare
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $16.840,79 | $223.623 | $223.623 | 1.0 |
|
|
| 5401 |
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
|
Cumpărare
|
$0,9991 | 0.2% | 0.2% | 0.1% | 0.0% | $11.099,44 | $169.501 | $169.501 | 1.0 |
|
|
| 5413 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1,00 | 0.5% | 1.1% | 0.9% | 0.6% | $11.779,69 | $169.109 | $169.109 | 1.0 |
|
||
| 5436 |
Thundercore Bridged USDC (Thundercore)
USDC
|
Cumpărare
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.1% | $8.310,51 | $165.493 | $165.493 | 1.0 |
|
|
| 5430 |
Viction Bridged USDT
USDT
|
Cumpărare
|
$0,9994 | 0.4% | 0.6% | 0.4% | 0.9% | $16.873,21 | $164.671 | $164.671 | 1.0 |
|
|
| 5493 |
Vanry Bridged USDC (Vanry)
USDC.E
|
$1,00 | 1.3% | 0.8% | 0.1% | 0.4% | $24.443,36 | $156.703 | $149.434 | 1.05 |
|
||
| 5587 |
EDU Chain Bridged USDC (EDU Chain)
USDC
|
Cumpărare
|
$0,9995 | 0.1% | 8602.9% | 4282.6% | - | $23.899,67 | $144.186 | $144.186 | 1.0 |
|
|
| 5596 |
L2 Standard Bridged USDT (Base)
USDT
|
Cumpărare
|
$0,9979 | 0.1% | 0.1% | 0.0% | 0.0% | $6.943.512 | $143.260 | $143.260 | 1.0 |
|
|
| 5657 |
Taraxa Bridged USDT (Taraxa)
USDT
|
Cumpărare
|
$0,9988 | 0.0% | 0.2% | 0.2% | 0.2% | $31.082,26 | $136.157 | $136.157 | 1.0 |
|
|
| 5695 |
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
Cumpărare
|
$0,9671 | 0.7% | 2.9% | 5.1% | 2.7% | $115,66 | $131.578 | $131.578 | 1.0 |
|
|
| 5822 |
SX Network Bridged USDC (SX Network)
USDC
|
Cumpărare
|
$0,9991 | - | - | - | - | $98,33 | $119.103 | $118.833 | 1.0 |
|
|
| 6032 |
RSS3 Bridged USDC (RSS3)
USDC
|
Cumpărare
|
$1,01 | - | 6.3% | 6.3% | 0.5% | $2.013,84 | $99.794,32 | $99.794,32 | 1.0 |
|
|
| 6033 |
Nomad Bridged USDC (Moonbeam)
USDC
|
Cumpărare
|
$0,03799 | 0.5% | 9.2% | 25.5% | 31.0% | $120,32 | $99.759,46 | $99.759,46 | 1.0 |
|
|
| 6386 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9981 | 0.2% | 0.1% | 0.1% | 0.5% | $106.614 | $75.342,14 | $75.342,14 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6427 |
Kroma Bridged USDT (Kroma)
USDT
|
Cumpărare
|
$1,00 | 0.1% | 0.4% | 0.4% | 0.7% | $3.475,25 | $72.729,33 | $72.729,33 | 1.0 |
|
|
| 6426 |
Re.al Bridged DAI (Re.al)
DAI
|
Cumpărare
|
$0,9876 | - | - | - | - | $47,28 | $72.659,75 | $72.659,75 | 1.0 |
|
|
| 6434 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1,02 | 0.9% | 0.6% | 0.3% | 4.4% | $2.059,84 | $72.214,47 | $515.977 | 0.14 |
|
||
| 6480 |
Laika Bridged USDC (Laika)
USDC
|
Cumpărare
|
$0,9983 | 0.2% | 0.1% | 0.2% | 0.1% | $8.334,61 | $69.431,48 | $69.431,48 | 1.0 |
|
|
| 6553 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Cumpărare
|
$0,9814 | 0.0% | 0.6% | 0.0% | 0.2% | $111,26 | $65.971,05 | $65.971,05 | 1.0 |
|
|
| 6605 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
Cumpărare
|
$1,68 | - | - | - | - | $1.607,76 | $63.090,75 | $63.090,75 | 1.0 |
|
|
| 6623 |
Q Bridged USDC (Q Mainnet)
USDC
|
Cumpărare
|
$0,9322 | 1.9% | 1.7% | 6.9% | 1.3% | $32,68 | $62.325,50 | $62.325,50 | 1.0 |
|
|
| 6673 |
Multichain Bridged DAI (Energi)
DAI
|
Cumpărare
|
$0,9911 | 0.1% | 0.5% | 1.4% | 1.9% | $607,92 | $59.953,89 | $59.953,89 | 1.0 |
|
|
| 6752 |
Rainbow Bridged DAI (Aurora)
DAI
|
Cumpărare
|
$1,01 | 2.2% | 0.5% | 2.0% | 0.5% | $237,22 | $56.433,56 | $56.433,56 | 1.0 |
|
|
| 6834 |
Celer Bridged USDC (Oasys)
USDC
|
Cumpărare
|
$0,9332 | 1.1% | 3.0% | 6.3% | 5.0% | $16,20 | $53.049,22 | $53.049,22 | 1.0 |
|
|
| 6854 |
Multichain Bridged USDC (Moonbeam)
USDC
|
Cumpărare
|
$0,04102 | 0.1% | 9.2% | 26.1% | 28.9% | $371,68 | $52.314,83 | $52.314,83 | 1.0 |
|
|
| 6869 |
Sanko Bridged USDC (Sanko)
USDC
|
Cumpărare
|
$0,9992 | 1.9% | 2.2% | 2.4% | 3.0% | $393,43 | $51.643,12 | $51.643,12 | 1.0 |
|
|
| 6896 |
Stargate Bridged USDT (Fuse)
USDT
|
Cumpărare
|
$0,9884 | 0.5% | 1.5% | 0.6% | 1.0% | $31.100,02 | $51.203,02 | $51.203,02 | 1.0 |
|
|
| 7077 |
Massa Bridged DAI (Massa)
DAI
|
Cumpărare
|
$0,9979 | - | - | - | - | $1,02 | $43.757,94 | $43.757,94 | 1.0 |
|
|
| 7225 |
Areon Bridged USDT (Areon Network)
USDT
|
Cumpărare
|
$0,9546 | 1.2% | 3.8% | 4.6% | 5.5% | $2.910,34 | $38.996,15 | $38.996,15 | 1.0 |
|
|
| 7262 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$0,9895 | 0.4% | 1.3% | 0.5% | 1.0% | $26.960,42 | $37.874,45 | $37.874,45 | 1.0 |
|
||
| 7281 |
Multichain Bridged USDC (KardiaChain)
USDC
|
Cumpărare
|
$0,2802 | 0.1% | 0.5% | 12.2% | 31.8% | $41,93 | $37.116,79 | $37.116,79 | 1.0 |
|
|
| 7535 |
Energi Bridged USDC (Energi)
USDC
|
Cumpărare
|
$1,00 | 0.1% | 0.4% | 0.0% | 0.0% | $435,35 | $29.399,16 | $29.399,16 | 1.0 |
|
|
| 7713 |
Multichain Bridged USDC (Dogechain)
USDC
|
Cumpărare
|
$0,06471 | 0.2% | 9.7% | 19.8% | 20.0% | $8,66 | $25.917,40 | $25.917,40 | 1.0 |
|
|
| 8037 |
test token please ignore
TEST
|
$0,00002127 | 1.7% | 3.6% | 17.1% | 31.1% | $18,00 | $19.034,47 | $19.034,47 | 1.0 |
|
||
| 8779 |
Multichain Bridged DAI (Moonriver)
DAI
|
Cumpărare
|
$0,4867 | 3864.0% | 3864.0% | 2.0% | 3295.4% | $6,28 | $8.999,45 | $8.999,45 | 1.0 |
|
|
| 8950 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
Cumpărare
|
$1,01 | - | - | - | - | $48,51 | $7.434,01 | $7.330,42 | 1.0 |
|
|
| 9326 |
Massa Bridged USDT (Massa)
USDT.B
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.1% | $2.211,01 | $4.184,81 | $4.184,81 | 1.0 |
|
||
| 9483 |
Celer Bridged USDT (Astar)
|
$0,001701 | - | - | - | - | $1.296.101 | $1.235,50 | $1.235,50 | 1.0 |
|
||
| 9517 |
Larissa Bridged USDT (Larissa)
USDT
|
Cumpărare
|
$0,9992 | - | - | - | - | $123,83 | $87,65 | $87,65 | 1.0 |
|
|
Superseed Bridged USDC (Superseed)
USDC
|
Cumpărare
|
$0,9994 | 0.2% | 0.1% | - | - | $123.943 | - | $151.255 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
Cumpărare
|
$0,9799 | 0.9% | 7.3% | 1.4% | 5.5% | $8.204,58 | - | $9.774.997.580 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 1.3% | 1.5% | 1.4% | 0.9% | $10.692,83 | - | - |
|
||||
Bridged USDT
USDT
|
Cumpărare
|
$0,9986 | 0.2% | 0.3% | 0.2% | 0.4% | $6.655.426 | - | - |
|
|||
Flow Bridged USDC (Flow)
USDC.E
|
$1,00 | 0.7% | 0.7% | 0.9% | 0.2% | $15.807,23 | - | - |
|
||||
Bridged USDC (Stargate)
USDC.E
|
$1,00 | 0.1% | 0.4% | 0.5% | 0.7% | $10.084,22 | - | $3.438.183 |
|
||||
IBC Bridged USDC
USDC
|
Cumpărare
|
$0,9995 | 1.6% | 0.3% | 0.3% | 0.2% | $12.075.926 | - | $4.813.379 |
|
|||
Bridged DAI (PulseChain)
DAI
|
Cumpărare
|
$1,00 | 0.4% | 0.7% | 0.4% | 0.2% | $5.869.341 | - | $23.635.882 |
|
|||
Neonpass Bridged USDT (Neon)
USDT
|
Cumpărare
|
$0,9594 | - | - | - | - | $536,66 | - | $2.293.019.947 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $9.360,42 | - | - |
|
||||
Bridged DAI
DAI
|
Cumpărare
|
$0,9996 | 0.4% | 0.0% | 0.1% | 0.1% | $16.068,82 | - | - |
|
|||
AirDAO bridged USDC (AirDAO)
USDC
|
Cumpărare
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.2% | $3.824,05 | - | $285.066 |
|
|||
Parex Bridged USDT (Parex)
USDT
|
Cumpărare
|
$1,00 | - | - | - | - | $767,62 | - | $47.145,31 |
|
|||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1.783,81 | 1.2% | 4.9% | 11.5% | 14.5% | $44.544,19 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $5.624.376 | - | $59.243.361 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
Cumpărare
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.3% | $13.180,44 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $917.663 | - | - |
|
||||
Bridged USDC
USDC
|
Cumpărare
|
$0,9995 | 0.2% | 0.1% | 0.1% | 0.1% | $11.810.179 | - | - |
|
|||
Saga Bridged USDC (Saga)
USDC
|
Cumpărare
|
$0,9997 | 0.0% | 0.2% | 0.9% | - | $11.017.749 | - | $2.551.033 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
Cumpărare
|
$0,9993 | 0.0% | 0.2% | 0.1% | - | $1.968.328 | - | $1.171.912 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
Cumpărare
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.7% | $203,81 | - | $64.068,90 |
|
|||
Artela Bridged USDC (Artela)
USDC.A
|
$1,00 | - | - | - | - | $1.181,38 | - | - |
|
||||
Bridged FRAX
FRAX
|
Cumpărare
|
$0,8861 | - | - | - | - | $0,9558 | - | $257.218 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
Cumpărare
|
$0,9956 | 0.3% | 0.4% | 0.5% | 0.4% | $2.130,18 | - | - |
|
|||
Bridged USDT (Etherlink)
USDT
|
Cumpărare
|
- | - | - | - | - | $0,00 | - | - |
|
|||
Bridged USDC (XDC Bridge)
USDC.E
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Stargate Bridged USDC (Flow)
STGUSDC
|
- | - | - | - | - | - | - | - |
|
||||
Se afișează de la 101 la 178 din 178 rezultate
Rânduri
Graficul Bridged Stablecoins de top al sectoarelor Market cap
Graficul de mai jos prezintă Capitalizarea de piață și Dominanță în cadrul subcategoriilor Bridged Stablecoins, inclusiv Bridged USDT, Bridged USDC și altele pe o anumită perioadă de timp.
Graficul Bridged Stablecoins performanței sectoarelor principale
Graficul de mai jos prezintă performanța relativă a categoriilor secundare Bridged Stablecoins de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de Capitalizare de piața în diferite perioade de timp.
Sau găsiți aplicația în magazinele de aplicații
