Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Principalele monede Token-uri garantate cu active în funcție de capitalizarea de piață
Capitalizarea de piață a Token-uri garantate cu active din prezent este de $36,1 miliard, o modificare cu -3.3% în ultimele 24 de ore.
Caracteristici principale
$36.112.673.918
Capitalizare de piață
3.3%
$2.846.564.504
Volum de tranzacționare în 24 ore
Filtre
Capitalizare bursieră (Dolar american - USD)
la
Volum în 24 de ore (Dolar american - USD)
la
Modificări de preț în 24 de ore
la
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6557 |
Wrapped Bitcoin (Universal)
UBTC
|
$83.748,49 | 0.2% | 1.7% | 4.3% | 0.1% | $26.773,35 | $67.143,86 | $67.143,86 | 1.0 |
|
||
| 6822 |
Wrapped Virgin Gen-0 CryptoKittties
WVG0
|
$42,66 | - | - | - | - | $213,32 | $54.439,50 | $54.439,50 | 1.0 |
|
||
| 6830 |
Wrapped Aston Villa (Kayen)
WAVL
|
$0,3803 | 0.0% | 1.6% | 8.2% | 8.7% | $1.136,43 | $54.051,51 | $54.051,51 | 1.0 |
|
||
| 6838 |
Wrapped Arsenal FC (Kayen)
WAFC
|
$0,4606 | 0.2% | 2.9% | 5.6% | 19.2% | $3.058,18 | $53.809,63 | $53.809,63 | 1.0 |
|
||
| 6855 |
Osmosis allARB
ARB
|
Cumpărare
|
$0,3057 | 0.4% | 6.4% | 21.0% | 18.5% | $8.195,48 | $53.007,05 | $53.007,05 | 1.0 |
|
|
| 6860 |
Osmosis allOP
OP
|
Cumpărare
|
$0,7027 | 0.4% | 4.8% | 23.0% | 26.9% | $6.308,51 | $52.764,64 | $52.764,64 | 1.0 |
|
|
| 6935 |
Wrapped Professional Fighters League (Kayen)
WPFL
|
$0,1651 | 0.0% | 6.4% | 15.8% | 5.4% | $184,79 | $49.731,21 | $49.731,21 | 1.0 |
|
||
| 7014 |
Wrapped Sint-Truidense Voetbalvereniging (Kayen)
WSTV
|
$0,2233 | 0.2% | 4.9% | 14.4% | 15.1% | $89,54 | $46.070,47 | $46.070,47 | 1.0 |
|
||
| 7038 |
Wrapped Natus Vincere (Kayen)
WNAVI
|
$0,1009 | - | - | - | - | $2,02 | $45.049,63 | $45.050,14 | 1.0 |
|
||
| 7052 |
Wrapped Samsunspor (Kayen)
WSAM
|
$0,2605 | 0.0% | 4.5% | 20.1% | 12.7% | $775,00 | $44.706,84 | $44.706,84 | 1.0 |
|
||
| 7065 |
Wrapped Team Heretics (Kayen)
WTH
|
$0,1036 | - | - | - | - | $1,56 | $44.283,06 | $44.283,06 | 1.0 |
|
||
| 7163 |
Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)
WPERSIB
|
$0,4028 | - | - | - | - | $4,03 | $40.978,30 | $40.978,30 | 1.0 |
|
||
| 7197 |
Osmosis allSHIB
SHIB
|
Cumpărare
|
$0,00001230 | 0.5% | 0.7% | 14.8% | 3.1% | $5.219,19 | $40.160,18 | $40.160,18 | 1.0 |
|
|
| 7205 |
Wrapped Ultimate Fighting Championship (Kayen)
WUFC
|
$0,4742 | 0.2% | 6.3% | 11.8% | 3.5% | $11,91 | $39.829,47 | $39.829,47 | 1.0 |
|
||
| 7210 |
Wrapped BSC Young Boys (Kayen)
WYBO
|
$0,1279 | 0.1% | 5.6% | 16.1% | 17.9% | $2,55 | $39.634,67 | $39.634,67 | 1.0 |
|
||
| 7255 |
Wrapped Legia Warsaw (Kayen)
WLEG
|
$0,1568 | 0.0% | 5.0% | 13.8% | 10.5% | $13,01 | $38.447,40 | $38.447,40 | 1.0 |
|
||
| 7277 |
Wrapped Club Atlético Independiente (Kayen)
WCAI
|
$0,09043 | 0.2% | 5.0% | 16.4% | 20.1% | $91,00 | $37.644,60 | $37.644,60 | 1.0 |
|
||
| 7283 |
Wrapped Hashtag United (Kayen)
WHASHTAG
|
$0,5651 | - | - | - | - | $1,70 | $37.371,41 | $37.371,41 | 1.0 |
|
||
| 7293 |
Wrapped Aston Martin Cognizant (Kayen)
WAM
|
$0,2537 | 0.0% | 6.9% | 11.4% | 14.1% | $2.806,39 | $37.022,66 | $37.022,66 | 1.0 |
|
||
| 7313 |
Wrapped SL Benfica (Kayen)
WBENFICA
|
$0,8009 | 0.6% | 2.6% | 4.6% | 12.1% | $1.485,59 | $36.451,12 | $36.451,12 | 1.0 |
|
||
| 7328 |
Wrapped Palmeiras (Kayen)
WVERDAO
|
$0,2415 | 0.2% | 3.1% | 6.0% | 18.6% | $451,26 | $36.031,33 | $36.031,33 | 1.0 |
|
||
| 7329 |
Wrapped Esporte Clube Bahia (Kayen)
WBAHIA
|
$0,2097 | 0.0% | 7.2% | 13.1% | 26.5% | $7,38 | $35.924,00 | $35.924,00 | 1.0 |
|
||
| 7338 |
Wrapped Vasco da Gama (Kayen)
WVASCO
|
$0,4367 | 1.3% | 2.8% | 4.1% | 23.3% | $888,53 | $35.646,04 | $35.646,04 | 1.0 |
|
||
| 7359 |
Wrapped Leicester Tigers (Kayen)
WTIGERS
|
$0,1638 | 0.0% | 4.8% | 14.9% | 13.0% | $14,90 | $35.174,60 | $35.174,60 | 1.0 |
|
||
| 7369 |
Wrapped Fortuna Sittard (Kayen)
WFOR
|
$0,1230 | 0.0% | 5.0% | 14.6% | 13.4% | $0,9809 | $34.859,23 | $34.859,23 | 1.0 |
|
||
| 7374 |
Wrapped Saracens (Kayen)
WSARRIES
|
$0,2498 | 0.0% | 5.1% | 14.9% | 12.2% | $21,63 | $34.723,42 | $34.723,42 | 1.0 |
|
||
| 7379 |
Wrapped Stade Francais Paris (Kayen)
WSFP
|
$0,6351 | - | - | - | - | $3,81 | $34.453,61 | $34.453,61 | 1.0 |
|
||
| 7405 |
Wrapped The Sharks (Kayen)
WSHARKS
|
$1,24 | 0.1% | 5.0% | 14.7% | 11.5% | $6,16 | $33.458,16 | $33.456,93 | 1.0 |
|
||
| 7425 |
Wrapped Fluminense FC (Kayen)
WFLU
|
$0,8026 | 1.2% | 2.5% | 6.9% | 23.9% | $1.018,43 | $33.048,71 | $33.048,71 | 1.0 |
|
||
| 7486 |
Wrapped Napoli FC (Kayen)
WNAP
|
$0,7660 | 2.2% | 4.0% | 7.8% | 13.9% | $3.121,49 | $31.443,30 | $31.443,30 | 1.0 |
|
||
| 7502 |
Wrapped Sport Club Internacional (Kayen)
WSACI
|
$0,2432 | 0.2% | 3.3% | 7.1% | 26.5% | $646,57 | $30.997,71 | $30.997,71 | 1.0 |
|
||
| 7509 |
Wrapped Alliance (Kayen)
WALL
|
$0,03658 | 0.0% | 6.3% | 15.3% | 16.7% | $41,41 | $30.755,09 | $30.755,09 | 1.0 |
|
||
| 7512 |
Wrapped Made In Brasil (Kayen)
WMIBR
|
$0,04501 | - | - | - | - | $4,77 | $30.695,04 | $30.695,04 | 1.0 |
|
||
| 7528 |
Wonderland TIME
TIME
|
$0,03361 | 0.4% | 4.2% | 15.5% | 18.8% | $13,13 | $30.259,82 | $1.746.869 | 0.02 |
|
||
| 7531 |
Wrapped Apollon Limassol (Kayen)
WAPL
|
$0,1092 | - | - | - | - | $5,97 | $30.140,44 | $30.140,44 | 1.0 |
|
||
| 7563 |
Wrapped Real Sociedad (Kayen)
WRSO
|
$1,44 | 0.2% | 4.8% | 15.6% | 4.9% | $158,65 | $29.287,74 | $29.287,74 | 1.0 |
|
||
| 7567 |
Wrapped Vitality (Kayen)
WVIT
|
$0,03795 | - | - | - | - | $1,63 | $29.225,27 | $29.225,38 | 1.0 |
|
||
| 7632 |
Wrapped Club Santos Laguna (Kayen)
WSAN
|
$0,1805 | - | - | - | - | $1,08 | $27.773,70 | $27.773,70 | 1.0 |
|
||
| 7635 |
Wrapped Gaziantep F.K (Kayen)
WGFK
|
$0,1119 | 0.0% | 5.0% | 17.4% | 17.4% | $3,79 | $27.736,23 | $27.736,23 | 1.0 |
|
||
| 7650 |
Wrapped Levante (Kayen)
WLEV
|
$0,06748 | 0.0% | 5.5% | 14.3% | 10.2% | $14,46 | $27.320,82 | $27.320,82 | 1.0 |
|
||
| 7661 |
Wrapped Bali United FC (Kayen)
WBUFC
|
$0,08229 | - | - | - | - | $4,75 | $27.090,45 | $27.090,45 | 1.0 |
|
||
| 7669 |
Wrapped Club Deportivo Guadalajara (Kayen)
WCHVS
|
$0,4648 | - | - | - | - | $1,39 | $26.926,94 | $26.926,94 | 1.0 |
|
||
| 7690 |
Wrapped JOHOR Southern Tigers (Kayen)
WJDT
|
$0,2659 | 0.0% | 1.2% | 14.6% | 11.2% | $2,92 | $26.540,31 | $26.540,31 | 1.0 |
|
||
| 7694 |
Wrapped Bologna FC (Kayen)
WBFC
|
$0,1172 | 0.2% | 5.6% | 13.0% | 5.3% | $17,57 | $26.442,37 | $26.442,37 | 1.0 |
|
||
| 7700 |
Wrapped Stohn Coin
WSOH
|
$0,006490 | 0.2% | 1.9% | 4.3% | 19.9% | $2.111,46 | $26.354,39 | $285.277 | 0.09 |
|
||
| 7702 |
Wrapped Universidad de Chile (Kayen)
WUCH
|
$0,03547 | - | - | - | - | $2,70 | $26.297,52 | $26.297,52 | 1.0 |
|
||
| 7703 |
Wrapped Dinamo Zagreb (Kayen)
WDZG
|
$0,06933 | 0.3% | 5.7% | 12.6% | 8.9% | $4,50 | $26.269,39 | $26.269,39 | 1.0 |
|
||
| 7716 |
Wrapped Udinese Calcio (Kayen)
WUDI
|
$0,1879 | - | 5.1% | 14.7% | 11.9% | $9,57 | $26.024,72 | $26.024,72 | 1.0 |
|
||
| 7720 |
Private Wrapped IX
PIX
|
$0,009660 | - | 2.6% | 28.7% | 46.8% | $12,53 | $25.985,48 | $25.985,48 | 1.0 |
|
||
| 7734 |
Wrapped Goztepe (Kayen)
WGOZ
|
$0,2326 | 0.2% | 0.0% | 5.2% | 18.0% | $2.700,83 | $25.694,05 | $25.694,05 | 1.0 |
|
||
| 7740 |
Wrapped Roush Fenway Keselowski (Kayen)
WROUSH
|
$0,07626 | 0.4% | 4.0% | 14.5% | 7.2% | $192,71 | $25.435,39 | $25.435,39 | 1.0 |
|
||
| 7750 |
Wrapped Harlequins (Kayen)
WQUINS
|
$0,1926 | 0.2% | 5.5% | 15.4% | 13.5% | $1,16 | $25.193,32 | $25.193,32 | 1.0 |
|
||
| 7784 |
Wrapped Valencia (Kayen)
WVCF
|
$0,1898 | 1.3% | 0.1% | 4.0% | 17.7% | $1.044,14 | $24.497,87 | $24.497,87 | 1.0 |
|
||
| 7797 |
Wrapped Millonarios FC (Kayen)
WMFC
|
$0,03960 | 0.1% | 5.6% | 13.4% | 10.5% | $1,27 | $24.186,92 | $24.186,92 | 1.0 |
|
||
| 7824 |
Wrapped Corinthians (Kayen)
WSCCP
|
$0,05414 | 0.2% | 4.2% | 8.7% | 8.7% | $115,27 | $23.816,86 | $23.816,86 | 1.0 |
|
||
| 7828 |
Wrapped Davis Cup (Kayen)
WDAVIS
|
$0,07755 | - | - | - | - | $1,94 | $23.741,11 | $23.741,73 | 1.0 |
|
||
| 7837 |
Wrapped Italian National Football Team (Kayen)
WITA
|
$0,2706 | 0.2% | 5.9% | 14.1% | 28.5% | $360,90 | $23.572,68 | $23.572,68 | 1.0 |
|
||
| 7863 |
Wrapped Endpoint (Kayen)
WENDCEX
|
$0,03777 | - | - | - | - | $1,89 | $23.026,34 | $23.026,50 | 1.0 |
|
||
| 7900 |
Osmosis allTON
TON
|
Cumpărare
|
$3,72 | 0.8% | 7.5% | 3.0% | 21.3% | $554,51 | $22.396,88 | $22.396,88 | 1.0 |
|
|
| 7929 |
Wrapped Leeds United (Kayen)
WLUFC
|
$0,03232 | 0.0% | 5.2% | 13.3% | 34.1% | $344,19 | $21.730,39 | $21.892,12 | 0.99 |
|
||
| 7939 |
Wrapped Sevilla FC (Kayen)
WSEVILLA
|
$0,3062 | - | 2.0% | 6.7% | 6.9% | $320,62 | $21.436,06 | $21.436,06 | 1.0 |
|
||
| 7943 |
Wrapped Racing Club (Kayen)
WRACING
|
$0,05469 | - | - | - | - | $3,28 | $21.311,56 | $21.311,56 | 1.0 |
|
||
| 7977 |
Wrapped Atlas FC (Kayen)
WATLAS
|
$0,1251 | - | - | - | - | $1,13 | $20.697,03 | $20.697,03 | 1.0 |
|
||
| 7985 |
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
|
$0,04925 | 0.4% | 5.6% | 12.0% | 19.1% | $5,15 | $20.480,25 | $20.480,25 | 1.0 |
|
||
| 8036 |
Wrapped Everton (Kayen)
WEFC
|
$0,2156 | 0.2% | 0.1% | 4.1% | 16.7% | $469,41 | $19.319,87 | $19.319,87 | 1.0 |
|
||
| 8118 |
Wrapped Sao Paulo FC (Kayen)
WSPFC
|
$0,04379 | 0.2% | 5.4% | 12.4% | 14.4% | $4,42 | $18.044,44 | $18.044,44 | 1.0 |
|
||
| 8122 |
Wrapped Flamengo (Kayen)
WMENGO
|
$0,09176 | 1.3% | 3.1% | 10.5% | 22.5% | $965,20 | $17.947,92 | $17.947,92 | 1.0 |
|
||
| 8163 |
Wrapped İstanbul Başakşehir (Kayen)
WIBFK
|
$0,05992 | - | 4.5% | 3.1% | 12.6% | $49,65 | $17.169,30 | $17.169,30 | 1.0 |
|
||
| 8166 |
Osmosis allDOT
DOT
|
Cumpărare
|
$4,31 | - | - | - | - | $134,46 | $17.110,80 | $17.110,77 | 1.0 |
|
|
| 8181 |
Wrapped Atlético Mineiro (Kayen)
WGALO
|
$0,03446 | 0.2% | 5.5% | 13.5% | 43.1% | $13,06 | $16.917,39 | $16.917,39 | 1.0 |
|
||
| 8209 |
Wrapped AS Monaco (Kayen)
WASM
|
$0,2610 | 0.2% | 5.5% | 8.4% | 17.6% | $18,51 | $16.473,16 | $16.473,16 | 1.0 |
|
||
| 8247 |
Wrapped Crystal Palace FC (Kayen)
WCPFC
|
$0,03139 | 0.2% | 5.3% | 15.7% | 45.7% | $498,68 | $15.923,50 | $15.923,50 | 1.0 |
|
||
| 8251 |
Wrapped Club Tigres UANL (Kayen)
WTIGRES
|
$0,1696 | 0.2% | 5.6% | 18.6% | 46.9% | $4,44 | $15.875,35 | $15.875,35 | 1.0 |
|
||
| 8270 |
Bridged Wrapped stETH (Fuse)
WSTETH
|
$3.620,22 | - | - | - | - | $1.174,82 | $15.542,46 | $11.462,44 | 1.0 |
|
||
| 8431 |
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
|
$0,2579 | 0.2% | 3.3% | 7.8% | 8.6% | $259,67 | $13.040,33 | $13.040,33 | 1.0 |
|
||
| 9507 |
Wrapped ADA (Universal)
UADA
|
$0,6502 | 0.0% | 3.6% | 11.9% | 19.4% | $31.154,73 | $92,84 | $92,84 | 1.0 |
|
||
Wrapped GSYS (BlueLotusDAO)
WGSYS
|
$0,03944 | 1.6% | 1.5% | 30.1% | 43.1% | $1.412,99 | - | $19.962,82 |
|
||||
Bridged Wrapped Ether (Scroll)
WETH
|
$1.818,22 | 0.1% | 3.3% | 10.3% | 13.2% | $601.996 | - | $166.971 |
|
||||
BMX: Wrapped Mode Liquidity Token
WMLT
|
$0,8418 | 0.1% | 0.5% | 5.6% | 7.6% | $2.922,06 | - | $50.552,91 |
|
||||
Wrapped cETH
CETH
|
$1.786,51 | 0.4% | 1.8% | 5.5% | 15.1% | $789,66 | - | $117.345 |
|
||||
Wrapped Super OETH
WSUPEROETHB
|
$1.914,96 | 0.0% | 3.3% | 10.2% | 12.8% | $7.251,71 | - | $1.915,93 |
|
||||
Wrapped GLQ
WGLQ
|
$0,01959 | - | 7.4% | 4.6% | 31.2% | $1.897,74 | - | $31.169,48 |
|
||||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,04042 | 0.2% | 5.5% | 15.3% | 13.3% | $176.120 | - | $5.434.641 |
|
||||
Wrapped Ether (Kroma)
WETH
|
$1.823,38 | 0.2% | 3.3% | 10.4% | 12.0% | $3.683,64 | - | $133.554 |
|
||||
Wrapped BTT (Tron)
WBTT
|
$0,001430 | - | - | - | - | $36,02 | - | $35.955.194 |
|
||||
Wrapped OAS (DeFiVerse)
WOAS
|
$0,01661 | 0.1% | 3.9% | 12.8% | 19.8% | $11.072,93 | - | $374.475 |
|
||||
Wrapped G
WG
|
$0,01461 | 0.0% | 0.7% | 14.4% | 12.8% | $32.835,95 | - | $980.625 |
|
||||
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
|
Cumpărare
|
$83.324,82 | 0.1% | 0.8% | 4.8% | 0.8% | $9.340,37 | - | - |
|
|||
Wrapped ETH (SKALE)
ETHC
|
$1.813,23 | 0.1% | 3.2% | 10.3% | 13.4% | $4.913,31 | - | $114.410 |
|
||||
![WBTC[HTS]](https://assets.coingecko.com/coins/images/32318/standard/wbtc.png?1697367596)
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
|
$83.096,73 | 0.1% | 1.5% | 4.3% | 1.1% | $85.096,94 | - | - |
![bridged wrapped bitcoin (hashport) (WBTC[HTS]) 7d chart](https://preprod.coingecko.com/coins/32318/sparkline.svg)
|
||||
Aave v3 WETH
AWETH
|
$1.822,49 | 0.4% | 3.3% | 10.1% | 12.8% | $0,00 | - | - |
|
||||
Aave v3 WBTC
AWBTC
|
$83.677,80 | 0.2% | 1.7% | 4.3% | 0.1% | $0,3796 | - | - |
|
||||
Aave v3 USDT
AUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aave v3 rETH
ARETH
|
$2.054,25 | 0.1% | 3.5% | 10.5% | 13.1% | $0,00 | - | - |
|
||||
Aave v3 DAI
ADAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.874,32 | - | $164.737.909 |
|
||||
Aave v3 AAVE
AAAVE
|
$154,07 | 0.5% | 4.3% | 16.5% | 11.5% | $406,50 | - | - |
|
||||
Aave v3 LINK
ALINK
|
$13,03 | 0.6% | 4.4% | 16.7% | 6.1% | $107.996 | - | - |
|
||||
Aave v3 MKR
AMKR
|
$1.292,77 | 0.0% | 6.5% | 10.1% | 7.1% | $0,00 | - | - |
|
||||
Aave v3 wstETH
AWSTETH
|
$2.176,96 | 0.1% | 3.4% | 10.3% | 13.1% | $0,00 | - | - |
|
||||
Aave v3 sDAI
ASDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Se afișează de la 101 la 200 din 458 rezultate
Rânduri
Graficul Token-uri garantate cu active de top al Market cap al monedelor
Graficul de mai jos prezintă Capitalizarea de piață și poziția de Dominanță în cadrul Token-uri garantate cu active de top, inclusiv Wrapped Bitcoin, Wrapped stETH, WETH și altele pe o anumită perioadă de timp.
Graficul Token-uri garantate cu active de top al performanței monedelor
Graficul de mai jos prezintă performanța relativă a principalelor monede Token-uri garantate cu active de-a lungul timpului, urmărind câștigurile și pierderile lor procentuale în termeni de preț în diferite perioade.
Sau găsiți aplicația în magazinele de aplicații
