zuzalu USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 38.883 | $ 0,000000001112 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 47.249 | $ 0,000000001127 | $ 0,000000001112 |
| 2025-04-03 | $ 0,000000000000000000 | $ 54.437 | $ 0,000000001091 | $ 0,000000001127 |
| 2025-04-02 | $ 0,000000000000000000 | $ 51.599 | $ 0,000000001165 | $ 0,000000001091 |
| 2025-04-01 | $ 0,000000000000000000 | $ 45.328 | $ 0,000000001083 | $ 0,000000001165 |
| 2025-03-31 | $ 0,000000000000000000 | $ 56.145 | $ 0,000000001073 | $ 0,000000001083 |
| 2025-03-30 | $ 0,000000000000000000 | $ 59.858 | $ 0,000000001078 | $ 0,000000001073 |
| 2025-03-29 | $ 0,000000000000000000 | $ 52.863 | $ 0,000000001151 | $ 0,000000001078 |
| 2025-03-28 | $ 0,000000000000000000 | $ 57.358 | $ 0,000000001234 | $ 0,000000001151 |
| 2025-03-27 | $ 0,000000000000000000 | $ 49.886 | $ 0,000000001227 | $ 0,000000001234 |
| 2025-03-26 | $ 0,000000000000000000 | $ 57.249 | $ 0,000000001253 | $ 0,000000001227 |
| 2025-03-25 | $ 0,000000000000000000 | $ 53.526 | $ 0,000000001262 | $ 0,000000001253 |
| 2025-03-24 | $ 0,000000000000000000 | $ 51.848 | $ 0,000000001211 | $ 0,000000001262 |
| 2025-03-23 | $ 0,000000000000000000 | $ 45.063 | $ 0,000000001188 | $ 0,000000001211 |
| 2025-03-22 | $ 0,000000000000000000 | $ 55.376 | $ 0,000000001149 | $ 0,000000001188 |
| 2025-03-21 | $ 0,000000000000000000 | $ 56.817 | $ 0,000000001185 | $ 0,000000001149 |
| 2025-03-20 | $ 0,000000000000000000 | $ 59.920 | $ 0,000000001245 | $ 0,000000001185 |
| 2025-03-19 | $ 0,000000000000000000 | $ 53.297 | $ 0,000000001165 | $ 0,000000001245 |
| 2025-03-18 | $ 0,000000000000000000 | $ 57.535 | $ 0,000000001142 | $ 0,000000001165 |
| 2025-03-17 | $ 0,000000000000000000 | $ 56.430 | $ 0,000000001102 | $ 0,000000001142 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
