Zunami ETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-07 | $ 0,000000000000000000 | $ 122,72 | $ 1.805,98 | N/A |
| 2025-04-06 | $ 0,000000000000000000 | $ 122,53 | $ 1.803,20 | $ 1.805,98 |
| 2025-04-05 | $ 0,000000000000000000 | $ 93,99 | $ 1.783,79 | $ 1.803,20 |
| 2025-04-04 | $ 0,000000000000000000 | $ 93,99 | $ 1.783,79 | $ 1.783,79 |
| 2025-04-03 | $ 0,000000000000000000 | $ 210,24 | $ 1.881,73 | $ 1.783,79 |
| 2025-04-02 | $ 0,000000000000000000 | $ 6,03 | $ 1.915,65 | $ 1.881,73 |
| 2025-04-01 | $ 0,000000000000000000 | $ 18,42 | $ 1.820,22 | $ 1.915,65 |
| 2025-03-31 | $ 0,000000000000000000 | $ 18,42 | $ 1.820,22 | $ 1.820,22 |
| 2025-03-24 | $ 0,000000000000000000 | $ 9,70 | $ 2.003,92 | $ 1.820,22 |
| 2025-03-23 | $ 0,000000000000000000 | $ 9,70 | $ 2.003,92 | $ 2.003,92 |
| 2025-03-21 | $ 0,000000000000000000 | $ 212,96 | $ 1.937,21 | $ 2.003,92 |
| 2025-03-20 | $ 0,000000000000000000 | $ 16,17 | $ 2.034,90 | $ 1.937,21 |
| 2025-03-19 | $ 0,000000000000000000 | $ 16,17 | $ 2.034,90 | $ 2.034,90 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,01933164 | $ 1.921,25 | $ 2.034,90 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1,35 | $ 1.916,79 | $ 1.921,25 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1,36 | $ 1.927,14 | $ 1.916,79 |
| 2025-03-15 | $ 0,000000000000000000 | $ 1,36 | $ 1.927,10 | $ 1.927,14 |
| 2025-03-13 | $ 0,000000000000000000 | $ 3,96 | $ 1.866,60 | $ 1.927,10 |
| 2025-03-12 | $ 0,000000000000000000 | $ 79,00 | $ 1.894,52 | $ 1.866,60 |
| 2025-03-11 | $ 0,000000000000000000 | $ 24,13 | $ 2.061,87 | $ 1.894,52 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
