Zora Bridged WETH (Zora Network) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1.558,85 | $ 1.814,88 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.046,10 | $ 1.793,94 | $ 1.814,88 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.977,91 | $ 1.906,83 | $ 1.793,94 |
| 2025-04-01 | $ 0,000000000000000000 | $ 797,40 | $ 1.823,02 | $ 1.906,83 |
| 2025-03-31 | $ 0,000000000000000000 | $ 476,87 | $ 1.799,43 | $ 1.823,02 |
| 2025-03-30 | $ 0,000000000000000000 | $ 318,56 | $ 1.824,90 | $ 1.799,43 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.027,16 | $ 1.895,02 | $ 1.824,90 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.335,17 | $ 2.002,16 | $ 1.895,02 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.073,57 | $ 2.007,42 | $ 2.002,16 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.784,68 | $ 2.063,87 | $ 2.007,42 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.067,33 | $ 2.074,38 | $ 2.063,87 |
| 2025-03-24 | $ 0,000000000000000000 | $ 664,68 | $ 2.003,88 | $ 2.074,38 |
| 2025-03-23 | $ 0,000000000000000000 | $ 672,37 | $ 1.980,05 | $ 2.003,88 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.496,38 | $ 1.964,55 | $ 1.980,05 |
| 2025-03-21 | $ 0,000000000000000000 | $ 537,43 | $ 1.981,02 | $ 1.964,55 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.005,42 | $ 2.064,16 | $ 1.981,02 |
| 2025-03-19 | $ 0,000000000000000000 | $ 5.471,78 | $ 1.930,59 | $ 2.064,16 |
| 2025-03-18 | $ 0,000000000000000000 | $ 3.766,63 | $ 1.928,11 | $ 1.930,59 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.324,15 | $ 1.885,28 | $ 1.928,11 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.366,82 | $ 1.943,44 | $ 1.885,28 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
