zkSync Bridged WBTC (zkSync) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 6.256.178 | $ 42.201 | $ 82.927 | N/A |
| 2025-04-03 | $ 6.210.013 | $ 99.865 | $ 82.334 | $ 82.927 |
| 2025-04-02 | $ 6.363.262 | $ 73.862 | $ 84.364 | $ 82.334 |
| 2025-04-01 | $ 6.211.125 | $ 71.238 | $ 82.326 | $ 84.364 |
| 2025-03-31 | $ 6.366.878 | $ 49.854 | $ 82.339 | $ 82.326 |
| 2025-03-30 | $ 6.458.152 | $ 39.531 | $ 82.268 | $ 82.339 |
| 2025-03-29 | $ 6.667.714 | $ 81.427 | $ 84.377 | $ 82.268 |
| 2025-03-28 | $ 6.860.712 | $ 17.073,18 | $ 86.779 | $ 84.377 |
| 2025-03-27 | $ 6.876.223 | $ 53.207 | $ 86.996 | $ 86.779 |
| 2025-03-26 | $ 6.904.430 | $ 43.994 | $ 87.394 | $ 86.996 |
| 2025-03-25 | $ 6.875.145 | $ 52.102 | $ 87.197 | $ 87.394 |
| 2025-03-24 | $ 6.763.596 | $ 36.824 | $ 85.565 | $ 87.197 |
| 2025-03-23 | $ 6.579.722 | $ 18.490,97 | $ 83.309 | $ 85.565 |
| 2025-03-22 | $ 6.622.845 | $ 59.225 | $ 83.750 | $ 83.309 |
| 2025-03-21 | $ 6.646.623 | $ 51.634 | $ 84.076 | $ 83.750 |
| 2025-03-20 | $ 6.855.194 | $ 103.283 | $ 86.602 | $ 84.076 |
| 2025-03-19 | $ 6.578.175 | $ 33.429 | $ 82.656 | $ 86.602 |
| 2025-03-18 | $ 6.684.330 | $ 48.853 | $ 83.700 | $ 82.656 |
| 2025-03-17 | $ 7.451.807 | $ 43.106 | $ 81.963 | $ 83.700 |
| 2025-03-16 | $ 7.682.816 | $ 67.969 | $ 83.861 | $ 81.963 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
