Zippy Staked SOL USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 16,08 | $ 135,16 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 46,05 | $ 133,64 | $ 135,16 |
| 2025-04-03 | $ 0,000000000000000000 | $ 5,25 | $ 143,98 | $ 133,64 |
| 2025-04-02 | $ 0,000000000000000000 | $ 53,16 | $ 140,21 | $ 143,98 |
| 2025-04-01 | $ 0,000000000000000000 | $ 46,87 | $ 137,96 | $ 140,21 |
| 2025-03-31 | $ 0,000000000000000000 | $ 26,09 | $ 138,04 | $ 137,96 |
| 2025-03-30 | $ 0,000000000000000000 | $ 37,47 | $ 137,72 | $ 138,04 |
| 2025-03-29 | $ 0,000000000000000000 | $ 186,28 | $ 143,08 | $ 137,72 |
| 2025-03-28 | $ 0,000000000000000000 | $ 35,48 | $ 153,09 | $ 143,08 |
| 2025-03-27 | $ 0,000000000000000000 | $ 22,57 | $ 151,25 | $ 153,09 |
| 2025-03-26 | $ 0,000000000000000000 | $ 28,50 | $ 158,93 | $ 151,25 |
| 2025-03-25 | $ 0,000000000000000000 | $ 236,56 | $ 156,88 | $ 158,93 |
| 2025-03-24 | $ 0,000000000000000000 | $ 95,77 | $ 145,36 | $ 156,88 |
| 2025-03-23 | $ 0,000000000000000000 | $ 17,46 | $ 141,18 | $ 145,36 |
| 2025-03-22 | $ 0,000000000000000000 | $ 17,49 | $ 139,26 | $ 141,18 |
| 2025-03-21 | $ 0,000000000000000000 | $ 6,42 | $ 140,29 | $ 139,26 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1,17 | $ 149,26 | $ 140,29 |
| 2025-03-19 | $ 0,000000000000000000 | $ 5,63 | $ 137,72 | $ 149,26 |
| 2025-03-18 | $ 0,000000000000000000 | $ 7,04 | $ 142,34 | $ 137,72 |
| 2025-03-17 | $ 0,000000000000000000 | $ 23,48 | $ 142,83 | $ 142,34 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
