Zetrix USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 532.102 | $ 15,77 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 554.438 | $ 15,93 | $ 15,77 |
| 2025-04-02 | $ 0,000000000000000000 | $ 503.017 | $ 15,89 | $ 15,93 |
| 2025-04-01 | $ 0,000000000000000000 | $ 515.264 | $ 15,98 | $ 15,89 |
| 2025-03-31 | $ 0,000000000000000000 | $ 464.751 | $ 15,98 | $ 15,98 |
| 2025-03-30 | $ 0,000000000000000000 | $ 476.385 | $ 15,87 | $ 15,98 |
| 2025-03-29 | $ 0,000000000000000000 | $ 483.644 | $ 15,91 | $ 15,87 |
| 2025-03-28 | $ 0,000000000000000000 | $ 490.370 | $ 16,17 | $ 15,91 |
| 2025-03-27 | $ 0,000000000000000000 | $ 464.868 | $ 16,24 | $ 16,17 |
| 2025-03-26 | $ 0,000000000000000000 | $ 448.307 | $ 16,27 | $ 16,24 |
| 2025-03-25 | $ 0,000000000000000000 | $ 534.943 | $ 16,56 | $ 16,27 |
| 2025-03-24 | $ 0,000000000000000000 | $ 516.314 | $ 16,30 | $ 16,56 |
| 2025-03-23 | $ 0,000000000000000000 | $ 503.861 | $ 16,13 | $ 16,30 |
| 2025-03-22 | $ 0,000000000000000000 | $ 492.274 | $ 16,24 | $ 16,13 |
| 2025-03-21 | $ 0,000000000000000000 | $ 535.662 | $ 16,19 | $ 16,24 |
| 2025-03-20 | $ 0,000000000000000000 | $ 535.632 | $ 15,98 | $ 16,19 |
| 2025-03-19 | $ 0,000000000000000000 | $ 532.927 | $ 15,97 | $ 15,98 |
| 2025-03-18 | $ 0,000000000000000000 | $ 234.926 | $ 16,35 | $ 15,97 |
| 2025-03-17 | $ 0,000000000000000000 | $ 339.257 | $ 16,26 | $ 16,35 |
| 2025-03-16 | $ 0,000000000000000000 | $ 343.487 | $ 16,40 | $ 16,26 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
