ZetaChain Bridged USDC.ETH (ZetaChain) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 820.833 | $ 14.983,89 | $ 1,003 | N/A |
| 2025-04-04 | $ 801.524 | $ 22.456 | $ 1,001 | $ 1,003 |
| 2025-04-03 | $ 792.614 | $ 26.515 | $ 1,004 | $ 1,001 |
| 2025-04-02 | $ 965.877 | $ 13.407,06 | $ 1,004 | $ 1,004 |
| 2025-04-01 | $ 932.607 | $ 21.028 | $ 0,996829 | $ 1,004 |
| 2025-03-31 | $ 1.078.554 | $ 17.157,23 | $ 1,000 | $ 0,996829 |
| 2025-03-30 | $ 1.088.178 | $ 10.955,83 | $ 1,006 | $ 1,000 |
| 2025-03-29 | $ 1.124.490 | $ 27.390 | $ 1,000 | $ 1,006 |
| 2025-03-28 | $ 1.222.677 | $ 37.311 | $ 0,993904 | $ 1,000 |
| 2025-03-27 | $ 1.215.366 | $ 55.626 | $ 1,003 | $ 0,993904 |
| 2025-03-26 | $ 1.224.906 | $ 13.419,95 | $ 1,009 | $ 1,003 |
| 2025-03-25 | $ 1.201.212 | $ 69.095 | $ 1,000 | $ 1,009 |
| 2025-03-24 | $ 1.124.561 | $ 90.996 | $ 1,005 | $ 1,000 |
| 2025-03-23 | $ 1.148.490 | $ 122.113 | $ 1,020 | $ 1,005 |
| 2025-03-22 | $ 1.122.938 | $ 2.139,62 | $ 1,002 | $ 1,020 |
| 2025-03-21 | $ 1.133.896 | $ 4.430,69 | $ 1,003 | $ 1,002 |
| 2025-03-20 | $ 1.135.517 | $ 10.491,27 | $ 1,004 | $ 1,003 |
| 2025-03-19 | $ 1.085.550 | $ 2.889,66 | $ 1,003 | $ 1,004 |
| 2025-03-18 | $ 1.104.421 | $ 2.943,19 | $ 1,001 | $ 1,003 |
| 2025-03-17 | $ 1.082.368 | $ 3.080,04 | $ 1,001 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
