ZetaChain Bridged BNB.BSC (ZetaChain) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 41.915 | $ 589,17 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 41.375 | $ 588,84 | $ 589,17 |
| 2025-04-02 | $ 0,000000000000000000 | $ 32.764 | $ 611,18 | $ 588,84 |
| 2025-04-01 | $ 0,000000000000000000 | $ 56.315 | $ 602,67 | $ 611,18 |
| 2025-03-31 | $ 0,000000000000000000 | $ 34.645 | $ 600,25 | $ 602,67 |
| 2025-03-30 | $ 0,000000000000000000 | $ 24.749 | $ 604,13 | $ 600,25 |
| 2025-03-29 | $ 0,000000000000000000 | $ 52.618 | $ 619,33 | $ 604,13 |
| 2025-03-28 | $ 0,000000000000000000 | $ 143.339 | $ 643,58 | $ 619,33 |
| 2025-03-27 | $ 0,000000000000000000 | $ 101.315 | $ 623,11 | $ 643,58 |
| 2025-03-26 | $ 0,000000000000000000 | $ 47.309 | $ 638,54 | $ 623,11 |
| 2025-03-25 | $ 0,000000000000000000 | $ 117.157 | $ 640,59 | $ 638,54 |
| 2025-03-24 | $ 0,000000000000000000 | $ 177.488 | $ 625,25 | $ 640,59 |
| 2025-03-23 | $ 0,000000000000000000 | $ 252.488 | $ 631,71 | $ 625,25 |
| 2025-03-22 | $ 0,000000000000000000 | $ 10.914,36 | $ 635,57 | $ 631,71 |
| 2025-03-21 | $ 0,000000000000000000 | $ 18.549,22 | $ 626,31 | $ 635,57 |
| 2025-03-20 | $ 0,000000000000000000 | $ 30.885 | $ 618,66 | $ 626,31 |
| 2025-03-19 | $ 0,000000000000000000 | $ 23.328 | $ 632,76 | $ 618,66 |
| 2025-03-18 | $ 0,000000000000000000 | $ 26.738 | $ 629,77 | $ 632,76 |
| 2025-03-17 | $ 0,000000000000000000 | $ 9.421,90 | $ 602,41 | $ 629,77 |
| 2025-03-16 | $ 0,000000000000000000 | $ 13.573,20 | $ 617,17 | $ 602,41 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
