ZenPandaCoin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 2,86 | $ 0,000000000064002 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 2,87 | $ 0,000000000064139 | $ 0,000000000064002 |
| 2025-04-03 | $ 0,000000000000000000 | $ 20,78 | $ 0,000000000063635 | $ 0,000000000064139 |
| 2025-04-02 | $ 0,000000000000000000 | $ 20,76 | $ 0,000000000063585 | $ 0,000000000063635 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000000065282 | $ 0,000000000063585 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3,33 | $ 0,000000000064460 | $ 0,000000000065282 |
| 2025-03-30 | $ 0,000000000000000000 | $ 5,41 | $ 0,000000000065300 | $ 0,000000000064460 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3,42 | $ 0,000000000067700 | $ 0,000000000065300 |
| 2025-03-28 | $ 0,000000000000000000 | $ 134,70 | $ 0,000000000071474 | $ 0,000000000067700 |
| 2025-03-27 | $ 0,000000000000000000 | $ 6,98 | $ 0,000000000071091 | $ 0,000000000071474 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1,034 | $ 0,000000000073806 | $ 0,000000000071091 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1,70 | $ 0,000000000073831 | $ 0,000000000073806 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1,98 | $ 0,000000000071470 | $ 0,000000000073831 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1,98 | $ 0,000000000071470 | $ 0,000000000071470 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3,54 | $ 0,000000000069939 | $ 0,000000000071470 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3,90 | $ 0,000000000070614 | $ 0,000000000069939 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2,00 | $ 0,000000000073214 | $ 0,000000000070614 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2,00 | $ 0,000000000073214 | $ 0,000000000073214 |
| 2025-03-17 | $ 0,000000000000000000 | $ 17,67 | $ 0,000000000069293 | $ 0,000000000073214 |
| 2025-03-16 | $ 0,000000000000000000 | $ 17,67 | $ 0,000000000069288 | $ 0,000000000069293 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
