Zeebu USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 1.414.230 | $ 3,49 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 1.484.143 | $ 3,48 | $ 3,49 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.843.120 | $ 3,52 | $ 3,48 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.355.013 | $ 3,68 | $ 3,52 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.307.057 | $ 3,60 | $ 3,68 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.261.181 | $ 3,59 | $ 3,60 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.253.469 | $ 3,62 | $ 3,59 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.375.212 | $ 3,65 | $ 3,62 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.224.950 | $ 3,75 | $ 3,65 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.309.014 | $ 3,76 | $ 3,75 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.378.847 | $ 3,80 | $ 3,76 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.650.613 | $ 3,82 | $ 3,80 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.089.301 | $ 3,76 | $ 3,82 |
| 2025-03-23 | $ 0,000000000000000000 | $ 843.105 | $ 3,75 | $ 3,76 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.236.895 | $ 3,72 | $ 3,75 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.469.973 | $ 3,75 | $ 3,72 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.604.968 | $ 3,79 | $ 3,75 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.033.267 | $ 3,69 | $ 3,79 |
| 2025-03-18 | $ 0,000000000000000000 | $ 939.044 | $ 3,70 | $ 3,69 |
| 2025-03-17 | $ 0,000000000000000000 | $ 903.994 | $ 3,66 | $ 3,70 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
