Zedxion USDZ USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 200.747 | $ 0,998567 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 200.890 | $ 0,998264 | $ 0,998567 |
| 2025-04-03 | $ 0,000000000000000000 | $ 200.302 | $ 0,998608 | $ 0,998264 |
| 2025-04-02 | $ 0,000000000000000000 | $ 200.738 | $ 0,999718 | $ 0,998608 |
| 2025-04-01 | $ 0,000000000000000000 | $ 202.978 | $ 0,999975 | $ 0,999718 |
| 2025-03-31 | $ 0,000000000000000000 | $ 202.087 | $ 0,999270 | $ 0,999975 |
| 2025-03-30 | $ 0,000000000000000000 | $ 202.809 | $ 1,001 | $ 0,999270 |
| 2025-03-29 | $ 0,000000000000000000 | $ 203.933 | $ 0,998821 | $ 1,001 |
| 2025-03-28 | $ 0,000000000000000000 | $ 204.153 | $ 0,999153 | $ 0,998821 |
| 2025-03-27 | $ 0,000000000000000000 | $ 193.114 | $ 0,999776 | $ 0,999153 |
| 2025-03-26 | $ 0,000000000000000000 | $ 205.537 | $ 0,999926 | $ 0,999776 |
| 2025-03-25 | $ 0,000000000000000000 | $ 195.954 | $ 0,999628 | $ 0,999926 |
| 2025-03-24 | $ 0,000000000000000000 | $ 188.889 | $ 0,998974 | $ 0,999628 |
| 2025-03-23 | $ 0,000000000000000000 | $ 193.090 | $ 0,999142 | $ 0,998974 |
| 2025-03-22 | $ 0,000000000000000000 | $ 193.274 | $ 0,998569 | $ 0,999142 |
| 2025-03-21 | $ 0,000000000000000000 | $ 199.114 | $ 0,998989 | $ 0,998569 |
| 2025-03-20 | $ 0,000000000000000000 | $ 209.616 | $ 0,998521 | $ 0,998989 |
| 2025-03-19 | $ 0,000000000000000000 | $ 196.402 | $ 0,999302 | $ 0,998521 |
| 2025-03-18 | $ 0,000000000000000000 | $ 201.373 | $ 0,999199 | $ 0,999302 |
| 2025-03-17 | $ 0,000000000000000000 | $ 199.917 | $ 0,999030 | $ 0,999199 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
