Yuge USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 6,76 | $ 0,000000010328 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 6,79 | $ 0,000000010377 | $ 0,000000010328 |
| 2025-04-03 | $ 0,000000000000000000 | $ 6,79 | $ 0,000000010377 | $ 0,000000010377 |
| 2025-03-23 | $ 0,000000000000000000 | $ 132,51 | $ 0,000000011645 | $ 0,000000010377 |
| 2025-03-22 | $ 0,000000000000000000 | $ 132,51 | $ 0,000000011645 | $ 0,000000011645 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3,85 | $ 0,000000012177 | $ 0,000000011645 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3,85 | $ 0,000000012177 | $ 0,000000012177 |
| 2025-03-16 | $ 0,000000000000000000 | $ 38,58 | $ 0,000000011460 | $ 0,000000012177 |
| 2025-03-15 | $ 0,000000000000000000 | $ 38,79 | $ 0,000000011522 | $ 0,000000011460 |
| 2025-03-14 | $ 0,000000000000000000 | $ 5,99 | $ 0,000000011295 | $ 0,000000011522 |
| 2025-03-13 | $ 0,000000000000000000 | $ 3,98 | $ 0,000000011735 | $ 0,000000011295 |
| 2025-03-12 | $ 0,000000000000000000 | $ 43,08 | $ 0,000000011702 | $ 0,000000011735 |
| 2025-03-11 | $ 0,000000000000000000 | $ 26,34 | $ 0,000000011265 | $ 0,000000011702 |
| 2025-03-10 | $ 0,000000000000000000 | $ 26,34 | $ 0,000000011265 | $ 0,000000011265 |
| 2025-03-08 | $ 0,000000000000000000 | $ 2,25 | $ 0,000000013295 | $ 0,000000011265 |
| 2025-03-07 | $ 0,000000000000000000 | $ 12,57 | $ 0,000000013844 | $ 0,000000013295 |
| 2025-03-06 | $ 0,000000000000000000 | $ 12,57 | $ 0,000000013844 | $ 0,000000013844 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
