Young Peezy USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 1.556,44 | $ 0,000000000214112 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 629,64 | $ 0,000000000223573 | $ 0,000000000214112 |
| 2025-04-03 | $ 0,000000000000000000 | $ 444,60 | $ 0,000000000219919 | $ 0,000000000223573 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.248,24 | $ 0,000000000221537 | $ 0,000000000219919 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.248,24 | $ 0,000000000221537 | $ 0,000000000221537 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.141,30 | $ 0,000000000209314 | $ 0,000000000221537 |
| 2025-03-30 | $ 0,000000000000000000 | $ 541,54 | $ 0,000000000233148 | $ 0,000000000209314 |
| 2025-03-29 | $ 0,000000000000000000 | $ 315,53 | $ 0,000000000233260 | $ 0,000000000233148 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.347,11 | $ 0,000000000226059 | $ 0,000000000233260 |
| 2025-03-27 | $ 0,000000000000000000 | $ 571,19 | $ 0,000000000224841 | $ 0,000000000226059 |
| 2025-03-26 | $ 0,000000000000000000 | $ 597,34 | $ 0,000000000231752 | $ 0,000000000224841 |
| 2025-03-25 | $ 0,000000000000000000 | $ 813,33 | $ 0,000000000233549 | $ 0,000000000231752 |
| 2025-03-24 | $ 0,000000000000000000 | $ 22,44 | $ 0,000000000240845 | $ 0,000000000233549 |
| 2025-03-23 | $ 0,000000000000000000 | $ 19,84 | $ 0,000000000239130 | $ 0,000000000240845 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.158,17 | $ 0,000000000240925 | $ 0,000000000239130 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.840,55 | $ 0,000000000240067 | $ 0,000000000240925 |
| 2025-03-20 | $ 0,000000000000000000 | $ 444,88 | $ 0,000000000230704 | $ 0,000000000240067 |
| 2025-03-19 | $ 0,000000000000000000 | $ 122,04 | $ 0,000000000226260 | $ 0,000000000230704 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.066,33 | $ 0,000000000238506 | $ 0,000000000226260 |
| 2025-03-17 | $ 0,000000000000000000 | $ 552,54 | $ 0,000000000239582 | $ 0,000000000238506 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
