YooShi USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 6.040,64 | $ 0,000000001776 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 4.489,49 | $ 0,000000002093 | $ 0,000000001776 |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.528,47 | $ 0,000000001959 | $ 0,000000002093 |
| 2025-04-02 | $ 0,000000000000000000 | $ 7.271,70 | $ 0,000000002025 | $ 0,000000001959 |
| 2025-04-01 | $ 0,000000000000000000 | $ 56.398 | $ 0,000000001935 | $ 0,000000002025 |
| 2025-03-31 | $ 0,000000000000000000 | $ 55.536 | $ 0,000000001924 | $ 0,000000001935 |
| 2025-03-30 | $ 0,000000000000000000 | $ 53.540 | $ 0,000000002084 | $ 0,000000001924 |
| 2025-03-29 | $ 0,000000000000000000 | $ 63.306 | $ 0,000000002144 | $ 0,000000002084 |
| 2025-03-28 | $ 0,000000000000000000 | $ 76.133 | $ 0,000000002293 | $ 0,000000002144 |
| 2025-03-27 | $ 0,000000000000000000 | $ 63.552 | $ 0,000000002216 | $ 0,000000002293 |
| 2025-03-26 | $ 0,000000000000000000 | $ 61.062 | $ 0,000000002258 | $ 0,000000002216 |
| 2025-03-25 | $ 0,000000000000000000 | $ 55.761 | $ 0,000000002095 | $ 0,000000002258 |
| 2025-03-24 | $ 0,000000000000000000 | $ 53.868 | $ 0,000000002099 | $ 0,000000002095 |
| 2025-03-23 | $ 0,000000000000000000 | $ 57.578 | $ 0,000000002134 | $ 0,000000002099 |
| 2025-03-22 | $ 0,000000000000000000 | $ 53.987 | $ 0,000000001984 | $ 0,000000002134 |
| 2025-03-21 | $ 0,000000000000000000 | $ 53.478 | $ 0,000000001965 | $ 0,000000001984 |
| 2025-03-20 | $ 0,000000000000000000 | $ 57.754 | $ 0,000000002000 | $ 0,000000001965 |
| 2025-03-19 | $ 0,000000000000000000 | $ 59.801 | $ 0,000000001925 | $ 0,000000002000 |
| 2025-03-18 | $ 0,000000000000000000 | $ 53.771 | $ 0,000000001850 | $ 0,000000001925 |
| 2025-03-17 | $ 0,000000000000000000 | $ 58.422 | $ 0,000000001877 | $ 0,000000001850 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
