Yield Optimizer ETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 291.394 | $ 0,000000000000000000 | $ 1.890,70 | N/A |
| 2025-04-03 | $ 288.040 | $ 0,000000000000000000 | $ 1.865,78 | $ 1.890,70 |
| 2025-04-02 | $ 305.479 | $ 0,000000000000000000 | $ 1.978,43 | $ 1.865,78 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.893,41 | $ 1.978,43 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.868,99 | $ 1.893,41 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.891,72 | $ 1.868,99 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.960,04 | $ 1.891,72 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.068,56 | $ 1.960,04 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.073,44 | $ 2.068,56 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.135,45 | $ 2.073,44 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.135,45 | $ 2.135,45 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
