Yearn Ether USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 6.927,97 | $ 1.810,81 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 11.674,96 | $ 1.817,11 | $ 1.810,81 |
| 2025-04-03 | $ 0,000000000000000000 | $ 18.260,65 | $ 1.791,39 | $ 1.817,11 |
| 2025-04-02 | $ 0,000000000000000000 | $ 54.240 | $ 1.907,81 | $ 1.791,39 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.566,05 | $ 1.812,87 | $ 1.907,81 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.541,01 | $ 1.800,14 | $ 1.812,87 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3.541,01 | $ 1.800,14 | $ 1.800,14 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,491578 | $ 1.879,09 | $ 1.800,14 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,491578 | $ 1.879,09 | $ 1.879,09 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.399,45 | $ 2.083,45 | $ 1.879,09 |
| 2025-03-24 | $ 0,000000000000000000 | $ 8.594,21 | $ 2.002,44 | $ 2.083,45 |
| 2025-03-23 | $ 0,000000000000000000 | $ 9.468,67 | $ 1.975,39 | $ 2.002,44 |
| 2025-03-22 | $ 0,000000000000000000 | $ 9.468,67 | $ 1.975,39 | $ 1.975,39 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5.943,69 | $ 1.978,00 | $ 1.975,39 |
| 2025-03-20 | $ 0,000000000000000000 | $ 21.532 | $ 1.934,73 | $ 1.978,00 |
| 2025-03-19 | $ 0,000000000000000000 | $ 21.233 | $ 1.907,81 | $ 1.934,73 |
| 2025-03-18 | $ 0,000000000000000000 | $ 32.409 | $ 1.926,85 | $ 1.907,81 |
| 2025-03-17 | $ 0,000000000000000000 | $ 5,33 | $ 1.878,41 | $ 1.926,85 |
| 2025-03-16 | $ 0,000000000000000000 | $ 21.904 | $ 1.936,63 | $ 1.878,41 |
| 2025-03-15 | $ 0,000000000000000000 | $ 51.673 | $ 1.906,93 | $ 1.936,63 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
