YAK USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 2,80 | $ 0,000000000000020111 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 38,24 | $ 0,000000000000020552 | $ 0,000000000000020111 |
| 2025-04-01 | $ 0,000000000000000000 | $ 38,24 | $ 0,000000000000020552 | $ 0,000000000000020552 |
| 2025-03-29 | $ 0,000000000000000000 | $ 63,94 | $ 0,000000000000020139 | $ 0,000000000000020552 |
| 2025-03-28 | $ 0,000000000000000000 | $ 63,94 | $ 0,000000000000020139 | $ 0,000000000000020139 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2,96 | $ 0,000000000000022493 | $ 0,000000000000020139 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2,96 | $ 0,000000000000022493 | $ 0,000000000000022493 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2,36 | $ 0,000000000000021444 | $ 0,000000000000022493 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2,34 | $ 0,000000000000021184 | $ 0,000000000000021444 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2,34 | $ 0,000000000000021184 | $ 0,000000000000021184 |
| 2025-03-19 | $ 0,000000000000000000 | $ 165,63 | $ 0,000000000000020429 | $ 0,000000000000021184 |
| 2025-03-18 | $ 0,000000000000000000 | $ 165,63 | $ 0,000000000000020429 | $ 0,000000000000020429 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1,73 | $ 0,000000000000021302 | $ 0,000000000000020429 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1,73 | $ 0,000000000000021302 | $ 0,000000000000021302 |
| 2025-03-14 | $ 0,000000000000000000 | $ 28,12 | $ 0,000000000000020628 | $ 0,000000000000021302 |
| 2025-03-13 | $ 0,000000000000000000 | $ 28,77 | $ 0,000000000000021108 | $ 0,000000000000020628 |
| 2025-03-12 | $ 0,000000000000000000 | $ 6,76 | $ 0,000000000000021548 | $ 0,000000000000021108 |
| 2025-03-11 | $ 0,000000000000000000 | $ 6,76 | $ 0,000000000000021548 | $ 0,000000000000021548 |
| 2025-03-07 | $ 0,000000000000000000 | $ 102,38 | $ 0,000000000000025276 | $ 0,000000000000021548 |
| 2025-03-06 | $ 0,000000000000000000 | $ 551,44 | $ 0,000000000000024810 | $ 0,000000000000025276 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
