XUSD (BabelFish) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 42.069 | $ 1,004 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 14.443,01 | $ 0,999887 | $ 1,004 |
| 2025-04-01 | $ 0,000000000000000000 | $ 6.403,43 | $ 0,995196 | $ 0,999887 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4.806,97 | $ 1,005 | $ 0,995196 |
| 2025-03-30 | $ 0,000000000000000000 | $ 40.010 | $ 1,004 | $ 1,005 |
| 2025-03-29 | $ 0,000000000000000000 | $ 10.283,84 | $ 0,996926 | $ 1,004 |
| 2025-03-28 | $ 0,000000000000000000 | $ 5.811,14 | $ 1,007 | $ 0,996926 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3.285,19 | $ 0,998244 | $ 1,007 |
| 2025-03-26 | $ 0,000000000000000000 | $ 5.248,73 | $ 0,989809 | $ 0,998244 |
| 2025-03-25 | $ 0,000000000000000000 | $ 9.214,18 | $ 0,997001 | $ 0,989809 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3.311,16 | $ 1,001 | $ 0,997001 |
| 2025-03-23 | $ 0,000000000000000000 | $ 56,73 | $ 1,004 | $ 1,001 |
| 2025-03-22 | $ 0,000000000000000000 | $ 6.678,47 | $ 0,999519 | $ 1,004 |
| 2025-03-21 | $ 0,000000000000000000 | $ 17.002,78 | $ 0,997727 | $ 0,999519 |
| 2025-03-20 | $ 0,000000000000000000 | $ 15.486,37 | $ 1,003 | $ 0,997727 |
| 2025-03-19 | $ 0,000000000000000000 | $ 18.478,15 | $ 1,003 | $ 1,003 |
| 2025-03-18 | $ 0,000000000000000000 | $ 12.575,84 | $ 0,994480 | $ 1,003 |
| 2025-03-17 | $ 0,000000000000000000 | $ 41.409 | $ 0,994228 | $ 0,994480 |
| 2025-03-16 | $ 0,000000000000000000 | $ 5.881,62 | $ 0,996588 | $ 0,994228 |
| 2025-03-15 | $ 0,000000000000000000 | $ 17.907,08 | $ 1,006 | $ 0,996588 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
