XT Stablecoin XTUSD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 32.810.477 | $ 5.122.888 | $ 1,000 | N/A |
| 2025-04-03 | $ 32.784.690 | $ 7.133.795 | $ 0,999532 | $ 1,000 |
| 2025-04-02 | $ 32.781.474 | $ 4.207.781 | $ 0,999416 | $ 0,999532 |
| 2025-04-01 | $ 32.764.696 | $ 4.911.112 | $ 0,998722 | $ 0,999416 |
| 2025-03-31 | $ 32.776.491 | $ 2.643.966 | $ 0,999284 | $ 0,998722 |
| 2025-03-30 | $ 32.800.385 | $ 3.242.572 | $ 1,002 | $ 0,999284 |
| 2025-03-29 | $ 32.799.906 | $ 6.395.302 | $ 0,999357 | $ 1,002 |
| 2025-03-28 | $ 32.813.460 | $ 4.466.549 | $ 1,000 | $ 0,999357 |
| 2025-03-27 | $ 32.814.513 | $ 4.206.941 | $ 1,000 | $ 1,000 |
| 2025-03-26 | $ 32.806.728 | $ 4.031.649 | $ 1,000 | $ 1,000 |
| 2025-03-25 | $ 32.804.146 | $ 5.675.904 | $ 0,999999 | $ 1,000 |
| 2025-03-24 | $ 32.826.087 | $ 2.315.428 | $ 1,001 | $ 0,999999 |
| 2025-03-23 | $ 32.755.435 | $ 1.635.412 | $ 1,000 | $ 1,001 |
| 2025-03-22 | $ 32.778.968 | $ 3.132.888 | $ 0,999757 | $ 1,000 |
| 2025-03-21 | $ 32.783.734 | $ 5.001.073 | $ 0,999815 | $ 0,999757 |
| 2025-03-20 | $ 32.799.918 | $ 6.775.670 | $ 0,999997 | $ 0,999815 |
| 2025-03-19 | $ 32.796.890 | $ 3.544.695 | $ 0,999904 | $ 0,999997 |
| 2025-03-18 | $ 32.809.802 | $ 3.415.440 | $ 1,000 | $ 0,999904 |
| 2025-03-17 | $ 32.818.590 | $ 2.971.297 | $ 1,000 | $ 1,000 |
| 2025-03-16 | $ 32.821.944 | $ 2.230.527 | $ 1,001 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
