XSHIB USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 25,04 | $ 0,000000000000023326 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 38,20 | $ 0,000000000000023096 | $ 0,000000000000023326 |
| 2025-04-04 | $ 0,000000000000000000 | $ 4,75 | $ 0,000000000000022819 | $ 0,000000000000023096 |
| 2025-04-03 | $ 0,000000000000000000 | $ 24,90 | $ 0,000000000000023560 | $ 0,000000000000022819 |
| 2025-04-02 | $ 0,000000000000000000 | $ 49,02 | $ 0,000000000000023948 | $ 0,000000000000023560 |
| 2025-04-01 | $ 0,000000000000000000 | $ 49,02 | $ 0,000000000000023948 | $ 0,000000000000023948 |
| 2025-03-30 | $ 0,000000000000000000 | $ 23,93 | $ 0,000000000000023047 | $ 0,000000000000023948 |
| 2025-03-29 | $ 0,000000000000000000 | $ 24,13 | $ 0,000000000000023234 | $ 0,000000000000023047 |
| 2025-03-28 | $ 0,000000000000000000 | $ 215,61 | $ 0,000000000000024221 | $ 0,000000000000023234 |
| 2025-03-27 | $ 0,000000000000000000 | $ 24,25 | $ 0,000000000000024194 | $ 0,000000000000024221 |
| 2025-03-26 | $ 0,000000000000000000 | $ 24,13 | $ 0,000000000000024071 | $ 0,000000000000024194 |
| 2025-03-25 | $ 0,000000000000000000 | $ 7,47 | $ 0,000000000000024018 | $ 0,000000000000024071 |
| 2025-03-24 | $ 0,000000000000000000 | $ 7,47 | $ 0,000000000000024018 | $ 0,000000000000024018 |
| 2025-03-19 | $ 0,000000000000000000 | $ 22,08 | $ 0,000000000000022025 | $ 0,000000000000024018 |
| 2025-03-18 | $ 0,000000000000000000 | $ 22,08 | $ 0,000000000000022025 | $ 0,000000000000022025 |
| 2025-03-15 | $ 0,000000000000000000 | $ 3,69 | $ 0,000000000000021697 | $ 0,000000000000022025 |
| 2025-03-14 | $ 0,000000000000000000 | $ 3,62 | $ 0,000000000000021317 | $ 0,000000000000021697 |
| 2025-03-13 | $ 0,000000000000000000 | $ 3,62 | $ 0,000000000000021317 | $ 0,000000000000021317 |
| 2025-03-11 | $ 0,000000000000000000 | $ 10,85 | $ 0,000000000000024263 | $ 0,000000000000021317 |
| 2025-03-10 | $ 0,000000000000000000 | $ 25,66 | $ 0,000000000000025627 | $ 0,000000000000024263 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
