XLink Bridged BTC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 138.583 | $ 82.392 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 186.233 | $ 82.775 | $ 82.392 |
| 2025-04-02 | $ 0,000000000000000000 | $ 109.401 | $ 85.190 | $ 82.775 |
| 2025-04-01 | $ 0,000000000000000000 | $ 174.207 | $ 82.702 | $ 85.190 |
| 2025-03-31 | $ 0,000000000000000000 | $ 75.481 | $ 81.811 | $ 82.702 |
| 2025-03-30 | $ 0,000000000000000000 | $ 328.336 | $ 82.142 | $ 81.811 |
| 2025-03-29 | $ 0,000000000000000000 | $ 162.325 | $ 84.199 | $ 82.142 |
| 2025-03-28 | $ 0,000000000000000000 | $ 229.706 | $ 87.171 | $ 84.199 |
| 2025-03-27 | $ 0,000000000000000000 | $ 401.506 | $ 86.712 | $ 87.171 |
| 2025-03-26 | $ 0,000000000000000000 | $ 162.019 | $ 87.881 | $ 86.712 |
| 2025-03-25 | $ 0,000000000000000000 | $ 173.887 | $ 87.618 | $ 87.881 |
| 2025-03-24 | $ 0,000000000000000000 | $ 67.436 | $ 84.813 | $ 87.618 |
| 2025-03-23 | $ 0,000000000000000000 | $ 43.810 | $ 83.824 | $ 84.813 |
| 2025-03-22 | $ 0,000000000000000000 | $ 154.454 | $ 84.103 | $ 83.824 |
| 2025-03-21 | $ 0,000000000000000000 | $ 95.685 | $ 84.585 | $ 84.103 |
| 2025-03-20 | $ 0,000000000000000000 | $ 76.105 | $ 85.748 | $ 84.585 |
| 2025-03-19 | $ 0,000000000000000000 | $ 168.872 | $ 82.364 | $ 85.748 |
| 2025-03-18 | $ 0,000000000000000000 | $ 34.114 | $ 84.253 | $ 82.364 |
| 2025-03-17 | $ 0,000000000000000000 | $ 112.526 | $ 82.901 | $ 84.253 |
| 2025-03-16 | $ 0,000000000000000000 | $ 32.376 | $ 85.108 | $ 82.901 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
