XEN Crypto USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 13.439.835 | $ 2.027.213 | $ 0,000000075305 | N/A |
| 2025-04-03 | $ 13.328.852 | $ 1.435.027 | $ 0,000000074823 | $ 0,000000075305 |
| 2025-04-02 | $ 14.610.089 | $ 1.558.586 | $ 0,000000081383 | $ 0,000000074823 |
| 2025-04-01 | $ 13.735.618 | $ 1.281.003 | $ 0,000000076999 | $ 0,000000081383 |
| 2025-03-31 | $ 13.076.009 | $ 997.885 | $ 0,000000073207 | $ 0,000000076999 |
| 2025-03-30 | $ 13.175.541 | $ 1.539.069 | $ 0,000000073966 | $ 0,000000073207 |
| 2025-03-29 | $ 13.587.384 | $ 1.554.652 | $ 0,000000075908 | $ 0,000000073966 |
| 2025-03-28 | $ 14.113.156 | $ 1.320.284 | $ 0,000000078778 | $ 0,000000075908 |
| 2025-03-27 | $ 14.090.454 | $ 892.876 | $ 0,000000078668 | $ 0,000000078778 |
| 2025-03-26 | $ 14.587.744 | $ 914.206 | $ 0,000000081321 | $ 0,000000078668 |
| 2025-03-25 | $ 14.952.033 | $ 960.971 | $ 0,000000083372 | $ 0,000000081321 |
| 2025-03-24 | $ 14.280.857 | $ 1.095.360 | $ 0,000000079680 | $ 0,000000083372 |
| 2025-03-23 | $ 14.740.105 | $ 916.787 | $ 0,000000082530 | $ 0,000000079680 |
| 2025-03-22 | $ 14.677.888 | $ 941.345 | $ 0,000000082419 | $ 0,000000082530 |
| 2025-03-21 | $ 15.525.957 | $ 1.721.537 | $ 0,000000087175 | $ 0,000000082419 |
| 2025-03-20 | $ 16.657.235 | $ 1.637.596 | $ 0,000000093544 | $ 0,000000087175 |
| 2025-03-19 | $ 15.164.407 | $ 2.392.250 | $ 0,000000085082 | $ 0,000000093544 |
| 2025-03-18 | $ 16.679.430 | $ 2.250.822 | $ 0,000000093946 | $ 0,000000085082 |
| 2025-03-17 | $ 14.035.327 | $ 1.063.128 | $ 0,000000078859 | $ 0,000000093946 |
| 2025-03-16 | $ 14.749.734 | $ 1.172.697 | $ 0,000000083488 | $ 0,000000078859 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
