XEN Crypto (BSC) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 866,86 | $ 0,000000000488646 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.401,49 | $ 0,000000000485778 | $ 0,000000000488646 |
| 2025-04-02 | $ 0,000000000000000000 | $ 355,95 | $ 0,000000000484722 | $ 0,000000000485778 |
| 2025-04-01 | $ 0,000000000000000000 | $ 55.429 | $ 0,000000000476372 | $ 0,000000000484722 |
| 2025-03-31 | $ 0,000000000000000000 | $ 56.894 | $ 0,000000000472735 | $ 0,000000000476372 |
| 2025-03-30 | $ 0,000000000000000000 | $ 53.244 | $ 0,000000000463297 | $ 0,000000000472735 |
| 2025-03-29 | $ 0,000000000000000000 | $ 55.340 | $ 0,000000000480290 | $ 0,000000000463297 |
| 2025-03-28 | $ 0,000000000000000000 | $ 58.441 | $ 0,000000000486893 | $ 0,000000000480290 |
| 2025-03-27 | $ 0,000000000000000000 | $ 53.350 | $ 0,000000000472063 | $ 0,000000000486893 |
| 2025-03-26 | $ 0,000000000000000000 | $ 57.818 | $ 0,000000000487591 | $ 0,000000000472063 |
| 2025-03-25 | $ 0,000000000000000000 | $ 54.696 | $ 0,000000000490257 | $ 0,000000000487591 |
| 2025-03-24 | $ 0,000000000000000000 | $ 57.567 | $ 0,000000000513288 | $ 0,000000000490257 |
| 2025-03-23 | $ 0,000000000000000000 | $ 59.106 | $ 0,000000000511647 | $ 0,000000000513288 |
| 2025-03-22 | $ 0,000000000000000000 | $ 55.630 | $ 0,000000000509437 | $ 0,000000000511647 |
| 2025-03-21 | $ 0,000000000000000000 | $ 56.547 | $ 0,000000000524844 | $ 0,000000000509437 |
| 2025-03-20 | $ 0,000000000000000000 | $ 57.473 | $ 0,000000000534935 | $ 0,000000000524844 |
| 2025-03-19 | $ 0,000000000000000000 | $ 55.991 | $ 0,000000000519147 | $ 0,000000000534935 |
| 2025-03-18 | $ 0,000000000000000000 | $ 60.058 | $ 0,000000000542700 | $ 0,000000000519147 |
| 2025-03-17 | $ 0,000000000000000000 | $ 61.980 | $ 0,000000000524285 | $ 0,000000000542700 |
| 2025-03-16 | $ 0,000000000000000000 | $ 58.763 | $ 0,000000000606002 | $ 0,000000000524285 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
