xDollar Stablecoin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 1,38 | $ 1,052 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 1,17 | $ 1,051 | $ 1,052 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1,13 | $ 1,047 | $ 1,051 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1,13 | $ 1,047 | $ 1,047 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2,63 | $ 1,051 | $ 1,047 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2,45 | $ 1,046 | $ 1,051 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1,73 | $ 1,048 | $ 1,046 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1,93 | $ 1,048 | $ 1,048 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1,93 | $ 1,048 | $ 1,048 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1,48 | $ 1,053 | $ 1,048 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1,29 | $ 1,053 | $ 1,053 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1,40 | $ 1,048 | $ 1,053 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1,40 | $ 1,048 | $ 1,048 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1,59 | $ 1,053 | $ 1,048 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1,098 | $ 1,047 | $ 1,053 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1,098 | $ 1,047 | $ 1,047 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1,40 | $ 1,053 | $ 1,047 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1,54 | $ 1,053 | $ 1,053 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2,18 | $ 1,054 | $ 1,053 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2,60 | $ 1,053 | $ 1,054 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
