XDOGE USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 359,11 | $ 0,000000004214 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 1.923,60 | $ 0,000000004263 | $ 0,000000004214 |
| 2025-04-03 | $ 0,000000000000000000 | $ 3.155,10 | $ 0,000000005108 | $ 0,000000004263 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.814,40 | $ 0,000000011459 | $ 0,000000005108 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.842,78 | $ 0,000000010094 | $ 0,000000011459 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.995,90 | $ 0,000000009342 | $ 0,000000010094 |
| 2025-03-30 | $ 0,000000000000000000 | $ 4.811,13 | $ 0,000000006008 | $ 0,000000009342 |
| 2025-03-29 | $ 0,000000000000000000 | $ 370,14 | $ 0,000000014316 | $ 0,000000006008 |
| 2025-03-28 | $ 0,000000000000000000 | $ 9.178,85 | $ 0,000000015312 | $ 0,000000014316 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.387,31 | $ 0,000000009835 | $ 0,000000015312 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.113,22 | $ 0,000000012526 | $ 0,000000009835 |
| 2025-03-25 | $ 0,000000000000000000 | $ 171,94 | $ 0,000000012664 | $ 0,000000012526 |
| 2025-03-24 | $ 0,000000000000000000 | $ 89,90 | $ 0,000000012247 | $ 0,000000012664 |
| 2025-03-23 | $ 0,000000000000000000 | $ 426,97 | $ 0,000000011920 | $ 0,000000012247 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.761,98 | $ 0,000000012733 | $ 0,000000011920 |
| 2025-03-21 | $ 0,000000000000000000 | $ 170,20 | $ 0,000000013677 | $ 0,000000012733 |
| 2025-03-20 | $ 0,000000000000000000 | $ 175,84 | $ 0,000000014433 | $ 0,000000013677 |
| 2025-03-19 | $ 0,000000000000000000 | $ 673,34 | $ 0,000000013910 | $ 0,000000014433 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.065,24 | $ 0,000000014983 | $ 0,000000013910 |
| 2025-03-17 | $ 0,000000000000000000 | $ 4.127,28 | $ 0,000000016809 | $ 0,000000014983 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
