XDAI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 826.190 | $ 1,003 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 591.236 | $ 1,001 | $ 1,003 |
| 2025-04-03 | $ 0,000000000000000000 | $ 609.140 | $ 1,004 | $ 1,001 |
| 2025-04-02 | $ 0,000000000000000000 | $ 485.393 | $ 0,999794 | $ 1,004 |
| 2025-04-01 | $ 0,000000000000000000 | $ 509.526 | $ 0,999942 | $ 0,999794 |
| 2025-03-31 | $ 0,000000000000000000 | $ 376.946 | $ 1,002 | $ 0,999942 |
| 2025-03-30 | $ 0,000000000000000000 | $ 18.395,79 | $ 1,001 | $ 1,002 |
| 2025-03-29 | $ 0,000000000000000000 | $ 562.561 | $ 1,001 | $ 1,001 |
| 2025-03-28 | $ 0,000000000000000000 | $ 465.791 | $ 1,001 | $ 1,001 |
| 2025-03-27 | $ 0,000000000000000000 | $ 474.785 | $ 1,000 | $ 1,001 |
| 2025-03-26 | $ 0,000000000000000000 | $ 603.084 | $ 1,001 | $ 1,000 |
| 2025-03-25 | $ 0,000000000000000000 | $ 82.979 | $ 0,998214 | $ 1,001 |
| 2025-03-24 | $ 0,000000000000000000 | $ 21.913 | $ 0,999707 | $ 0,998214 |
| 2025-03-23 | $ 0,000000000000000000 | $ 9.334,61 | $ 0,999370 | $ 0,999707 |
| 2025-03-22 | $ 0,000000000000000000 | $ 15.329,52 | $ 0,999837 | $ 0,999370 |
| 2025-03-21 | $ 0,000000000000000000 | $ 54.386 | $ 0,992787 | $ 0,999837 |
| 2025-03-20 | $ 0,000000000000000000 | $ 81.510 | $ 0,998729 | $ 0,992787 |
| 2025-03-19 | $ 0,000000000000000000 | $ 35.833 | $ 1,004 | $ 0,998729 |
| 2025-03-18 | $ 0,000000000000000000 | $ 41.598 | $ 0,998902 | $ 1,004 |
| 2025-03-17 | $ 0,000000000000000000 | $ 50.720 | $ 1,004 | $ 0,998902 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
