x Layer Bridged WETH (x Layer) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 3.194,90 | $ 1.936,76 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 13,32 | $ 1.942,08 | $ 1.936,76 |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.319,99 | $ 1.884,56 | $ 1.942,08 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.805,88 | $ 1.889,04 | $ 1.884,56 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.725,58 | $ 1.752,76 | $ 1.889,04 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.034,44 | $ 1.869,85 | $ 1.752,76 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.295,94 | $ 1.901,09 | $ 1.869,85 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.849,63 | $ 2.025,99 | $ 1.901,09 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.189,41 | $ 2.173,21 | $ 2.025,99 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.279,47 | $ 1.932,01 | $ 2.173,21 |
| 2025-03-26 | $ 0,000000000000000000 | $ 23,83 | $ 2.049,85 | $ 1.932,01 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4.348,89 | $ 2.408,80 | $ 2.049,85 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3.590,19 | $ 1.960,96 | $ 2.408,80 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.495,06 | $ 2.188,39 | $ 1.960,96 |
| 2025-03-22 | $ 0,000000000000000000 | $ 191,06 | $ 2.012,03 | $ 2.188,39 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.589,39 | $ 2.068,19 | $ 2.012,03 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.610,55 | $ 2.124,66 | $ 2.068,19 |
| 2025-03-19 | $ 0,000000000000000000 | $ 5.181,85 | $ 2.112,59 | $ 2.124,66 |
| 2025-03-18 | $ 0,000000000000000000 | $ 10.319,59 | $ 1.871,39 | $ 2.112,59 |
| 2025-03-17 | $ 0,000000000000000000 | $ 26.538 | $ 1.937,05 | $ 1.871,39 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
