WWEMIX USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 84.260 | $ 0,509672 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 72.302 | $ 0,517496 | $ 0,509672 |
| 2025-04-02 | $ 0,000000000000000000 | $ 105.538 | $ 0,516558 | $ 0,517496 |
| 2025-04-01 | $ 0,000000000000000000 | $ 64.724 | $ 0,498166 | $ 0,516558 |
| 2025-03-31 | $ 0,000000000000000000 | $ 61.369 | $ 0,519909 | $ 0,498166 |
| 2025-03-30 | $ 0,000000000000000000 | $ 86.051 | $ 0,518283 | $ 0,519909 |
| 2025-03-29 | $ 0,000000000000000000 | $ 352.692 | $ 0,521749 | $ 0,518283 |
| 2025-03-28 | $ 0,000000000000000000 | $ 74.247 | $ 0,531662 | $ 0,521749 |
| 2025-03-27 | $ 0,000000000000000000 | $ 52.930 | $ 0,526350 | $ 0,531662 |
| 2025-03-26 | $ 0,000000000000000000 | $ 50.866 | $ 0,529874 | $ 0,526350 |
| 2025-03-25 | $ 0,000000000000000000 | $ 77.257 | $ 0,531150 | $ 0,529874 |
| 2025-03-24 | $ 0,000000000000000000 | $ 49.865 | $ 0,526665 | $ 0,531150 |
| 2025-03-23 | $ 0,000000000000000000 | $ 132.499 | $ 0,531114 | $ 0,526665 |
| 2025-03-22 | $ 0,000000000000000000 | $ 168.251 | $ 0,547893 | $ 0,531114 |
| 2025-03-21 | $ 0,000000000000000000 | $ 66.474 | $ 0,531842 | $ 0,547893 |
| 2025-03-20 | $ 0,000000000000000000 | $ 50.814 | $ 0,525850 | $ 0,531842 |
| 2025-03-19 | $ 0,000000000000000000 | $ 6.959,67 | $ 0,531468 | $ 0,525850 |
| 2025-03-18 | $ 0,000000000000000000 | $ 32.492 | $ 0,581582 | $ 0,531468 |
| 2025-03-17 | $ 0,000000000000000000 | $ 63.036 | $ 0,592573 | $ 0,581582 |
| 2025-03-16 | $ 0,000000000000000000 | $ 189.574 | $ 0,638530 | $ 0,592573 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
