Wrapped XTZ USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 3.992.992 | $ 0,641197 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.805.056 | $ 0,662046 | $ 0,641197 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.244.112 | $ 0,652176 | $ 0,662046 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.096.659 | $ 0,653052 | $ 0,652176 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.281.967 | $ 0,651023 | $ 0,653052 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.681.478 | $ 0,677245 | $ 0,651023 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.303.916 | $ 0,730742 | $ 0,677245 |
| 2025-03-27 | $ 0,000000000000000000 | $ 550.840 | $ 0,721337 | $ 0,730742 |
| 2025-03-26 | $ 0,000000000000000000 | $ 269.116 | $ 0,730791 | $ 0,721337 |
| 2025-03-25 | $ 0,000000000000000000 | $ 400.974 | $ 0,720806 | $ 0,730791 |
| 2025-03-24 | $ 0,000000000000000000 | $ 247.278 | $ 0,695898 | $ 0,720806 |
| 2025-03-23 | $ 0,000000000000000000 | $ 286.452 | $ 0,694025 | $ 0,695898 |
| 2025-03-22 | $ 0,000000000000000000 | $ 347.887 | $ 0,684614 | $ 0,694025 |
| 2025-03-21 | $ 0,000000000000000000 | $ 294.043 | $ 0,707356 | $ 0,684614 |
| 2025-03-20 | $ 0,000000000000000000 | $ 182.972 | $ 0,730976 | $ 0,707356 |
| 2025-03-19 | $ 0,000000000000000000 | $ 254.179 | $ 0,706391 | $ 0,730976 |
| 2025-03-18 | $ 0,000000000000000000 | $ 177.457 | $ 0,713953 | $ 0,706391 |
| 2025-03-17 | $ 0,000000000000000000 | $ 152.700 | $ 0,683146 | $ 0,713953 |
| 2025-03-16 | $ 0,000000000000000000 | $ 147.009 | $ 0,710913 | $ 0,683146 |
| 2025-03-15 | $ 0,000000000000000000 | $ 148.616 | $ 0,706327 | $ 0,710913 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
