Wrapped Vana USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 182.743 | $ 5,26 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 140.014 | $ 5,84 | $ 5,26 |
| 2025-04-01 | $ 0,000000000000000000 | $ 307.249 | $ 6,07 | $ 5,84 |
| 2025-03-31 | $ 0,000000000000000000 | $ 230.688 | $ 6,09 | $ 6,07 |
| 2025-03-30 | $ 0,000000000000000000 | $ 146.619 | $ 6,10 | $ 6,09 |
| 2025-03-29 | $ 0,000000000000000000 | $ 166.379 | $ 6,41 | $ 6,10 |
| 2025-03-28 | $ 0,000000000000000000 | $ 330.297 | $ 7,43 | $ 6,41 |
| 2025-03-27 | $ 0,000000000000000000 | $ 268.329 | $ 7,53 | $ 7,43 |
| 2025-03-26 | $ 0,000000000000000000 | $ 179.762 | $ 7,27 | $ 7,53 |
| 2025-03-25 | $ 0,000000000000000000 | $ 228.699 | $ 7,40 | $ 7,27 |
| 2025-03-24 | $ 0,000000000000000000 | $ 474.389 | $ 7,28 | $ 7,40 |
| 2025-03-23 | $ 0,000000000000000000 | $ 753.921 | $ 7,35 | $ 7,28 |
| 2025-03-22 | $ 0,000000000000000000 | $ 741.476 | $ 7,56 | $ 7,35 |
| 2025-03-21 | $ 0,000000000000000000 | $ 391.301 | $ 6,32 | $ 7,56 |
| 2025-03-20 | $ 0,000000000000000000 | $ 128.995 | $ 5,73 | $ 6,32 |
| 2025-03-19 | $ 0,000000000000000000 | $ 134.970 | $ 5,86 | $ 5,73 |
| 2025-03-18 | $ 0,000000000000000000 | $ 525.340 | $ 6,65 | $ 5,86 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.183.005 | $ 6,74 | $ 6,65 |
| 2025-03-16 | $ 0,000000000000000000 | $ 314.752 | $ 5,75 | $ 6,74 |
| 2025-03-15 | $ 0,000000000000000000 | $ 438.647 | $ 5,57 | $ 5,75 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
